| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
N/A |
| 2025/12/09 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
N/A |
| 2025/12/08 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
N/A |
| 2025/12/07 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/06 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/05 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/04 | 802,434 | +0 (+0.0%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/03 | 802,434 | -5,858 (-0.72%) |
736,780
|
725,780
|
1,008,000
|
37
|
0 |
| 2025/12/02 | 808,292 | +5,192 (+0.65%) |
734,030
|
725,780
|
1,008,000
|
36
|
0 |
| 2025/12/01 | 803,100 | +0 (+0.0%) |
731,280
|
725,780
|
1,008,000
|
35
|
0 |
| 2025/11/30 | 803,100 | -2,743 (-0.34%) |
731,280
|
725,780
|
1,008,000
|
35
|
0 |
| 2025/11/29 | 805,843 | +3,799 (+0.47%) |
731,280
|
725,780
|
1,056,000
|
35
|
0 |
| 2025/11/28 | 802,044 | +5,150 (+0.65%) |
731,280
|
725,780
|
1,056,000
|
34
|
0 |
| 2025/11/27 | 796,894 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/26 | 796,894 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/25 | 796,894 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/24 | 796,894 | +1,956 (+0.25%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/23 | 794,938 | +0 (+0.0%) |
736,780
|
725,780
|
1,056,000
|
37
|
0 |
| 2025/11/22 | 794,938 | +3,891 (+0.49%) |
736,780
|
725,780
|
1,056,000
|
37
|
0 |
| 2025/11/21 | 791,047 | +4,741 (+0.6%) |
734,030
|
725,780
|
1,056,000
|
36
|
1以上 |
| 2025/11/20 | 786,306 | +0 (+0.0%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/19 | 786,306 | -484 (-0.06%) |
731,280
|
725,780
|
1,056,000
|
33
|
0 |
| 2025/11/18 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/17 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/16 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/15 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/14 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/13 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/12 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/11 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/10 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/09 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/08 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/07 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/06 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/05 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/04 | 786,790 | +0 (+0.0%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/03 | 786,790 | +19,522 (+2.54%) |
725,780
|
725,780
|
1,056,000
|
31
|
0 |
| 2025/11/02 | 767,268 | +22,210 (+2.98%) |
725,780
|
725,780
|
1,056,000
|
28
|
0 |
| 2025/11/01 | 745,058 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
26
|
0 |
| 2025/10/31 | 745,058 | -14,889 (-1.96%) |
725,780
|
725,780
|
998,000
|
26
|
0 |
| 2025/10/30 | 759,947 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/29 | 759,947 | -857 (-0.11%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/28 | 760,804 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
29
|
1以上 |
| 2025/10/27 | 760,804 | -3,540 (-0.46%) |
725,780
|
725,780
|
998,000
|
29
|
0 |
| 2025/10/26 | 764,344 | +5,885 (+0.78%) |
725,780
|
725,780
|
998,000
|
30
|
1以上 |
| 2025/10/25 | 758,459 | +379 (+0.05%) |
725,780
|
725,780
|
998,000
|
29
|
0 |
| 2025/10/24 | 758,080 | +7,640 (+1.02%) |
725,780
|
725,780
|
998,000
|
29
|
1以上 |
| 2025/10/23 | 750,440 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/22 | 750,440 | +866 (+0.12%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/21 | 749,574 | -17,064 (-2.23%) |
725,780
|
725,780
|
998,000
|
27
|
0 |
| 2025/10/20 | 766,638 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
29
|
0 |
| 2025/10/19 | 766,638 | +3,584 (+0.47%) |
725,780
|
725,780
|
998,000
|
29
|
0 |
| 2025/10/18 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
1以上 |
| 2025/10/17 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/16 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/15 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/14 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/13 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/12 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/11 | 763,054 | +0 (+0.0%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/10 | 763,054 | -6,957 (-0.9%) |
725,780
|
725,780
|
998,000
|
28
|
0 |
| 2025/10/09 | 770,011 | -10,599 (-1.36%) |
725,780
|
725,780
|
998,000
|
29
|
0 |
| 2025/10/08 | 780,610 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
30
|
0 |
| 2025/10/07 | 780,610 | +1,833 (+0.24%) |
725,780
|
725,780
|
1,088,000
|
30
|
1以上 |
| 2025/10/06 | 778,777 | +0 (+0.0%) |
728,530
|
725,780
|
1,088,000
|
32
|
1以上 |
| 2025/10/05 | 778,777 | +1,219 (+0.16%) |
728,530
|
725,780
|
1,088,000
|
32
|
0 |
| 2025/10/04 | 777,558 | +0 (+0.0%) |
731,280
|
725,780
|
1,088,000
|
34
|
1以上 |
| 2025/10/03 | 777,558 | +6,650 (+0.86%) |
731,280
|
725,780
|
1,088,000
|
34
|
0 |
| 2025/10/02 | 770,908 | -4,612 (-0.59%) |
731,280
|
725,780
|
1,088,000
|
33
|
1以上 |
| 2025/10/01 | 775,520 | +0 (+0.0%) |
731,280
|
725,780
|
1,088,000
|
34
|
0 |
| 2025/09/30 | 775,520 | +0 (+0.0%) |
731,280
|
725,780
|
1,088,000
|
34
|
0 |
| 2025/09/29 | 775,520 | +6,712 (+0.87%) |
731,280
|
725,780
|
1,088,000
|
34
|
1以上 |
| 2025/09/28 | 768,808 | +0 (+0.0%) |
731,280
|
725,780
|
1,088,000
|
33
|
0 |
| 2025/09/27 | 768,808 | +9,974 (+1.31%) |
731,280
|
725,780
|
1,088,000
|
33
|
0 |
| 2025/09/26 | 758,834 | +0 (+0.0%) |
728,530
|
725,780
|
998,000
|
32
|
0 |
| 2025/09/25 | 758,834 | -5,009 (-0.66%) |
728,530
|
725,780
|
998,000
|
32
|
0 |
| 2025/09/24 | 763,843 | +7,418 (+0.98%) |
728,530
|
725,780
|
1,088,000
|
32
|
0 |
| 2025/09/23 | 756,425 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
31
|
0 |
| 2025/09/22 | 756,425 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
31
|
1以上 |
| 2025/09/21 | 756,425 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
31
|
0 |
| 2025/09/20 | 756,425 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
31
|
0 |
| 2025/09/19 | 756,425 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
31
|
0 |
| 2025/09/18 | 756,425 | +0 (+0.0%) |
725,780
|
725,780
|
1,088,000
|
31
|
0 |
| 2025/09/17 | 756,425 | -1,021 (-0.13%) |
725,780
|
725,780
|
1,088,000
|
31
|
0 |
| 2025/09/16 | 757,446 | -1,092 (-0.14%) |
728,530
|
725,780
|
1,088,000
|
30
|
0 |
| 2025/09/15 | 758,538 | +0 (+0.0%) |
731,280
|
725,780
|
1,088,000
|
29
|
0 |
| 2025/09/14 | 758,538 | +11,766 (+1.58%) |
731,280
|
725,780
|
1,088,000
|
29
|
0 |
| 2025/09/13 | 746,772 | -14,995 (-1.97%) |
728,530
|
725,780
|
998,000
|
28
|
0 |
| 2025/09/12 | 761,767 | -2,139 (-0.28%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/11 | 763,906 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/10 | 763,906 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/09 | 763,906 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/08 | 763,906 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/07 | 763,906 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/06 | 763,906 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/05 | 763,906 | -3,762 (-0.49%) |
745,800
|
734,800
|
998,000
|
28
|
0 |
| 2025/09/04 | 767,668 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
29
|
0 |
| 2025/09/03 | 767,668 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
29
|
0 |
| 2025/09/02 | 767,668 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
29
|
1以上 |
| 2025/09/01 | 767,668 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
29
|
0 |
| 2025/08/31 | 767,668 | +0 (+0.0%) |
745,800
|
734,800
|
998,000
|
29
|
0 |
| 2025/08/30 | 767,668 | -24,612 (-3.11%) |
745,800
|
734,800
|
998,000
|
29
|
0 |
| 2025/08/29 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/28 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/27 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
1以上 |
| 2025/08/26 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/25 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/24 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/23 | 792,280 | +0 (+0.0%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/22 | 792,280 | -971 (-0.12%) |
751,300
|
734,800
|
1,030,200
|
32
|
0 |
| 2025/08/21 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/20 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/19 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/18 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/17 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/16 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/15 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/14 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/13 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/12 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/11 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/10 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/09 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/08 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/07 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/06 | 793,251 | +0 (+0.0%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/05 | 793,251 | +2,573 (+0.33%) |
753,560
|
740,014
|
1,030,200
|
32
|
0 |
| 2025/08/04 | 790,678 | +0 (+0.0%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/08/03 | 790,678 | +0 (+0.0%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/08/02 | 790,678 | -7,097 (-0.89%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/08/01 | 797,775 | +0 (+0.0%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/07/31 | 797,775 | +0 (+0.0%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/07/30 | 797,775 | +0 (+0.0%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/07/29 | 797,775 | +24,903 (+3.22%) |
750,321
|
740,014
|
1,030,200
|
31
|
0 |
| 2025/07/28 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/27 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/26 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/25 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/24 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/23 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/22 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/21 | 772,872 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/20 | 772,872 | +1,055 (+0.14%) |
748,060
|
740,014
|
998,000
|
28
|
0 |
| 2025/07/19 | 771,817 | +0 (+0.0%) |
745,800
|
740,014
|
998,000
|
29
|
0 |
| 2025/07/18 | 771,817 | --- |
745,800
|
740,014
|
998,000
|
29
|
0 |
| 2025/07/16 | 782,718 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
32
|
0 |
| 2025/07/15 | 782,718 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
32
|
1以上 |
| 2025/07/14 | 782,718 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
32
|
N/A |
| 2025/07/13 | 782,718 | -836 (-0.11%) |
748,060
|
740,014
|
998,000
|
32
|
0 |
| 2025/07/12 | 783,554 | -892 (-0.11%) |
745,800
|
740,014
|
998,000
|
31
|
0 |
| 2025/07/11 | 784,446 | -5,972 (-0.76%) |
745,800
|
740,014
|
998,000
|
30
|
0 |
| 2025/07/10 | 790,418 | +0 (+0.0%) |
748,060
|
740,014
|
998,000
|
32
|
0 |
| 2025/07/09 | 790,418 | -6,593 (-0.83%) |
748,060
|
740,014
|
998,000
|
32
|
0 |
| 2025/07/08 | 797,011 | +0 (+0.0%) |
750,321
|
740,014
|
1,008,000
|
33
|
1以上 |
| 2025/07/07 | 797,011 | +0 (+0.0%) |
750,321
|
740,014
|
1,008,000
|
33
|
0 |
| 2025/07/06 | 797,011 | +0 (+0.0%) |
750,321
|
740,014
|
1,008,000
|
33
|
1以上 |
| 2025/07/05 | 797,011 | +10,579 (+1.35%) |
750,321
|
740,014
|
1,008,000
|
33
|
0 |
| 2025/07/04 | 786,432 | +0 (+0.0%) |
745,800
|
740,014
|
1,008,000
|
31
|
0 |
| 2025/07/03 | 786,432 | -7,549 (-0.95%) |
745,800
|
740,014
|
1,008,000
|
31
|
0 |
| 2025/07/02 | 793,981 | +0 (+0.0%) |
748,060
|
740,014
|
1,028,000
|
32
|
0 |
| 2025/07/01 | 793,981 | +0 (+0.0%) |
748,060
|
740,014
|
1,028,000
|
32
|
0 |
| 2025/06/30 | 793,981 | +0 (+0.0%) |
748,060
|
740,014
|
1,028,000
|
32
|
1以上 |
| 2025/06/29 | 793,981 | +6,904 (+0.88%) |
748,060
|
740,014
|
1,028,000
|
32
|
0 |
| 2025/06/28 | 787,077 | +3,698 (+0.47%) |
745,800
|
740,014
|
1,028,000
|
31
|
0 |
| 2025/06/27 | 783,379 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
30
|
0 |
| 2025/06/26 | 783,379 | +3,952 (+0.51%) |
745,800
|
740,014
|
1,028,000
|
30
|
0 |
| 2025/06/25 | 779,427 | +7,450 (+0.97%) |
745,800
|
740,014
|
1,028,000
|
29
|
0 |
| 2025/06/24 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/23 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/22 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/21 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/20 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/19 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/18 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/17 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/16 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/15 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/14 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/13 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/12 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/11 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/10 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/09 | 771,977 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/08 | 771,977 | -6,667 (-0.86%) |
745,800
|
740,014
|
1,028,000
|
27
|
0 |
| 2025/06/07 | 778,644 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
28
|
0 |
| 2025/06/06 | 778,644 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
28
|
0 |
| 2025/06/05 | 778,644 | -1,680 (-0.22%) |
745,800
|
740,014
|
1,028,000
|
28
|
1以上 |
| 2025/06/04 | 780,324 | -2,877 (-0.37%) |
745,800
|
740,014
|
1,028,000
|
26
|
0 |
| 2025/06/03 | 783,201 | -3,400 (-0.43%) |
745,800
|
740,014
|
1,028,000
|
24
|
0 |
| 2025/06/02 | 786,601 | +0 (+0.0%) |
745,800
|
740,014
|
1,028,000
|
22
|
0 |
| 2025/06/01 | 786,601 | -1,943 (-0.25%) |
745,800
|
740,014
|
1,028,000
|
22
|
0 |
| 2025/05/31 | 788,544 | -2,138 (-0.27%) |
745,800
|
740,014
|
1,028,000
|
21
|
0 |
| 2025/05/30 | 790,682 | -2,547 (-0.32%) |
746,724
|
740,014
|
1,028,000
|
20
|
0 |
| 2025/05/29 | 793,229 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
19
|
0 |
| 2025/05/28 | 793,229 | -2,831 (-0.36%) |
750,321
|
740,014
|
1,028,000
|
19
|
0 |
| 2025/05/27 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/26 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/25 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/24 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/23 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/22 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/21 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/20 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/19 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/18 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/17 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/16 | 796,060 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/15 | 796,060 | -4,907 (-0.61%) |
750,321
|
740,014
|
1,028,000
|
18
|
0 |
| 2025/05/14 | 800,967 | -6,310 (-0.78%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/13 | 807,277 | +0 (+0.0%) |
743,127
|
740,014
|
1,028,000
|
14
|
0 |
| 2025/05/12 | 807,277 | +0 (+0.0%) |
743,127
|
740,014
|
1,028,000
|
14
|
0 |
| 2025/05/11 | 807,277 | +0 (+0.0%) |
743,127
|
740,014
|
1,028,000
|
14
|
0 |
| 2025/05/10 | 807,277 | -22,090 (-2.66%) |
743,127
|
740,014
|
1,028,000
|
14
|
0 |
| 2025/05/09 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/08 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/07 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
1以上 |
| 2025/05/06 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/05 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/04 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/03 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/02 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/05/01 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/04/30 | 829,367 | +0 (+0.0%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/04/29 | 829,367 | -7,490 (-0.9%) |
746,724
|
740,014
|
1,028,000
|
16
|
0 |
| 2025/04/28 | 836,857 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
17
|
0 |
| 2025/04/27 | 836,857 | +0 (+0.0%) |
750,321
|
740,014
|
1,028,000
|
17
|
0 |
| 2025/04/26 | 836,857 | -1,366 (-0.16%) |
750,321
|
740,014
|
1,028,000
|
17
|
1以上 |
| 2025/04/25 | 838,223 | -1,365 (-0.16%) |
750,321
|
740,014
|
1,028,000
|
17
|
0 |
| 2025/04/24 | 839,588 | -4,055 (-0.48%) |
773,532
|
740,014
|
1,028,000
|
17
|
0 |
| 2025/04/23 | 843,643 | -1,352 (-0.16%) |
773,532
|
740,014
|
1,028,000
|
17
|
0 |
| 2025/04/22 | 844,995 | -2,693 (-0.32%) |
773,532
|
740,014
|
1,028,000
|
17
|
0 |
| 2025/04/21 | 847,688 | +0 (+0.0%) |
773,532
|
743,127
|
1,028,000
|
17
|
0 |
| 2025/04/20 | 847,688 | +0 (+0.0%) |
773,532
|
743,127
|
1,028,000
|
17
|
0 |
| 2025/04/19 | 847,688 | -2,703 (-0.32%) |
773,532
|
743,127
|
1,028,000
|
17
|
0 |
| 2025/04/18 | 850,391 | +0 (+0.0%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/17 | 850,391 | +0 (+0.0%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/16 | 850,391 | +0 (+0.0%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/15 | 850,391 | +0 (+0.0%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/14 | 850,391 | +0 (+0.0%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/13 | 850,391 | +0 (+0.0%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/12 | 850,391 | -2,815 (-0.33%) |
773,532
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/11 | 853,206 | -5,575 (-0.65%) |
797,456
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/10 | 858,781 | -5,563 (-0.64%) |
797,456
|
762,905
|
1,028,000
|
17
|
0 |
| 2025/04/09 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/08 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/07 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/06 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/05 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/04 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/03 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/02 | 864,344 | +0 (+0.0%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/04/01 | 864,344 | +10,228 (+1.2%) |
797,456
|
786,500
|
1,028,000
|
17
|
0 |
| 2025/03/31 | 854,116 | +0 (+0.0%) |
793,628
|
786,500
|
998,000
|
16
|
0 |
| 2025/03/30 | 854,116 | +0 (+0.0%) |
793,628
|
786,500
|
998,000
|
16
|
0 |
| 2025/03/29 | 854,116 | -42,844 (-4.78%) |
793,628
|
786,500
|
998,000
|
16
|
0 |
| 2025/03/28 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/27 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/26 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/25 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/24 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/23 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/22 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/21 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/20 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/19 | 896,960 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/18 | 896,960 | +4,113 (+0.46%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/17 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/16 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/15 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/14 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/13 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/12 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/11 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/10 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/09 | 892,847 | -14,322 (-1.58%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/08 | 907,169 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/07 | 907,169 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/06 | 907,169 | +0 (+0.0%) |
793,628
|
786,500
|
1,122,000
|
16
|
1以上 |
| 2025/03/05 | 907,169 | +14,322 (+1.6%) |
793,628
|
786,500
|
1,122,000
|
16
|
0 |
| 2025/03/04 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/03 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/02 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/03/01 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/02/28 | 892,847 | +0 (+0.0%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/02/27 | 892,847 | -15,853 (-1.74%) |
789,800
|
786,500
|
1,122,000
|
15
|
0 |
| 2025/02/26 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/25 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/24 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/23 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/22 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/21 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/20 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/19 | 908,700 | +0 (+0.0%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/18 | 908,700 | +94,799 (+11.65%) |
797,456
|
786,500
|
1,122,000
|
13
|
0 |
| 2025/02/17 | 813,901 | +0 (+0.0%) |
789,800
|
786,500
|
998,000
|
9
|
0 |
| 2025/02/16 | 813,901 | -3,425 (-0.42%) |
789,800
|
786,500
|
998,000
|
9
|
0 |
| 2025/02/15 | 817,326 | -4,404 (-0.54%) |
789,800
|
786,500
|
998,000
|
8
|
0 |
| 2025/02/14 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/13 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/12 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/11 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/10 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/09 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/08 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/07 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/06 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/05 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/04 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/03 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/02 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/02/01 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/31 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/30 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/29 | 821,730 | -18,384 (-2.19%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/28 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/27 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/26 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
1以上 |
| 2025/01/25 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/24 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/23 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/22 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/21 | 840,114 | +0 (+0.0%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/20 | 840,114 | +18,384 (+2.24%) |
793,628
|
789,800
|
998,000
|
8
|
0 |
| 2025/01/19 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/18 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/17 | 821,730 | +0 (+0.0%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/16 | 821,730 | -59,352 (-6.74%) |
789,800
|
789,800
|
998,000
|
7
|
0 |
| 2025/01/15 | 881,082 | +0 (+0.0%) |
797,456
|
789,800
|
1,020,600
|
11
|
0 |
| 2025/01/14 | 881,082 | +0 (+0.0%) |
797,456
|
789,800
|
1,020,600
|
11
|
0 |
| 2025/01/13 | 881,082 | +0 (+0.0%) |
797,456
|
789,800
|
1,020,600
|
11
|
1以上 |
| 2025/01/12 | 881,082 | +0 (+0.0%) |
797,456
|
789,800
|
1,020,600
|
11
|
0 |
| 2025/01/11 | 881,082 | +0 (+0.0%) |
797,456
|
789,800
|
1,020,600
|
11
|
0 |
| 2025/01/10 | 881,082 | +0 (+0.0%) |
797,456
|
789,800
|
1,020,600
|
11
|
0 |
| 2025/01/09 | 881,082 | -23,485 (-2.6%) |
797,456
|
789,800
|
1,020,600
|
11
|
0 |
| 2025/01/08 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2025/01/07 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2025/01/06 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
1以上 |
| 2025/01/05 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2025/01/04 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2025/01/03 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2025/01/02 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2025/01/01 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |