| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2024/12/30 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2024/12/29 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2024/12/28 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2024/12/27 | 904,567 | +0 (+0.0%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2024/12/26 | 904,567 | +21,097 (+2.39%) |
949,300
|
789,800
|
1,033,734
|
13
|
0 |
| 2024/12/25 | 883,470 | +15,026 (+1.73%) |
797,456
|
789,800
|
1,033,734
|
11
|
0 |
| 2024/12/24 | 868,444 | +18,365 (+2.16%) |
797,456
|
789,800
|
1,033,734
|
10
|
0 |
| 2024/12/23 | 850,079 | +0 (+0.0%) |
797,456
|
789,800
|
998,000
|
9
|
0 |
| 2024/12/22 | 850,079 | +0 (+0.0%) |
797,456
|
789,800
|
998,000
|
9
|
0 |
| 2024/12/21 | 850,079 | +0 (+0.0%) |
797,456
|
789,800
|
998,000
|
9
|
0 |
| 2024/12/20 | 850,079 | +0 (+0.0%) |
797,456
|
789,800
|
998,000
|
9
|
0 |
| 2024/12/19 | 850,079 | -19,792 (-2.28%) |
797,456
|
789,800
|
998,000
|
9
|
0 |
| 2024/12/18 | 869,871 | +15,179 (+1.78%) |
797,456
|
789,800
|
1,048,000
|
10
|
0 |
| 2024/12/17 | 854,692 | +0 (+0.0%) |
793,628
|
778,800
|
1,048,000
|
12
|
0 |
| 2024/12/16 | 854,692 | +0 (+0.0%) |
793,628
|
778,800
|
1,048,000
|
12
|
1以上 |
| 2024/12/15 | 854,692 | -6,900 (-0.8%) |
793,628
|
778,800
|
1,048,000
|
12
|
1以上 |
| 2024/12/14 | 861,592 | -8,279 (-0.95%) |
797,456
|
778,800
|
1,048,000
|
11
|
0 |
| 2024/12/13 | 869,871 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
10
|
0 |
| 2024/12/12 | 869,871 | +19,857 (+2.34%) |
797,456
|
789,800
|
1,048,000
|
10
|
0 |
| 2024/12/11 | 850,014 | -14,309 (-1.66%) |
793,628
|
789,800
|
1,048,000
|
8
|
0 |
| 2024/12/10 | 864,323 | +0 (+0.0%) |
797,456
|
789,800
|
1,048,000
|
9
|
0 |
なら、