| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 537,380 | +0 (+0.0%) |
538,780
|
437,800
|
694,800
|
20
|
N/A |
| 2025/12/14 | 537,380 | +2,828 (+0.53%) |
538,780
|
437,800
|
694,800
|
20
|
N/A |
| 2025/12/13 | 534,552 | -603 (-0.11%) |
538,780
|
437,800
|
694,800
|
21
|
N/A |
| 2025/12/12 | 535,155 | +2,273 (+0.43%) |
538,780
|
437,800
|
694,800
|
22
|
0 |
| 2025/12/11 | 532,882 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
22
|
1以上 |
| 2025/12/10 | 532,882 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
22
|
1以上 |
| 2025/12/09 | 532,882 | +7,702 (+1.47%) |
538,780
|
428,000
|
694,800
|
22
|
0 |
| 2025/12/08 | 525,180 | -792 (-0.15%) |
538,780
|
428,000
|
694,800
|
20
|
0 |
| 2025/12/07 | 525,972 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
21
|
0 |
| 2025/12/06 | 525,972 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
21
|
0 |
| 2025/12/05 | 525,972 | +5,251 (+1.01%) |
538,780
|
428,000
|
694,800
|
21
|
1以上 |
| 2025/12/04 | 520,721 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
19
|
0 |
| 2025/12/03 | 520,721 | +0 (+0.0%) |
538,780
|
428,000
|
694,800
|
19
|
0 |
| 2025/12/02 | 520,721 | +9,671 (+1.89%) |
538,780
|
428,000
|
694,800
|
19
|
0 |
| 2025/12/01 | 511,050 | +0 (+0.0%) |
527,780
|
428,000
|
596,800
|
18
|
0 |
| 2025/11/30 | 511,050 | -10,473 (-2.01%) |
527,780
|
428,000
|
596,800
|
18
|
0 |
| 2025/11/29 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/28 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/27 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
1以上 |
| 2025/11/26 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/25 | 521,523 | +0 (+0.0%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/24 | 521,523 | +5,075 (+0.98%) |
538,780
|
428,000
|
615,780
|
20
|
0 |
| 2025/11/23 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/22 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/21 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
1以上 |
| 2025/11/20 | 516,448 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/19 | 516,448 | -3,660 (-0.7%) |
516,780
|
437,800
|
615,780
|
18
|
0 |
| 2025/11/18 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/17 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/16 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/15 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/14 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/13 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/12 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/11 | 520,108 | +0 (+0.0%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/10 | 520,108 | +6,291 (+1.22%) |
516,780
|
437,800
|
615,780
|
17
|
0 |
| 2025/11/09 | 513,817 | +3,582 (+0.7%) |
516,780
|
406,866
|
615,780
|
18
|
0 |
| 2025/11/08 | 510,235 | -1,760 (-0.34%) |
504,790
|
406,866
|
615,780
|
20
|
0 |
| 2025/11/07 | 511,995 | -5,533 (-1.07%) |
504,790
|
406,866
|
633,380
|
20
|
1以上 |
| 2025/11/06 | 517,528 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
19
|
1以上 |
| 2025/11/05 | 517,528 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
19
|
0 |
| 2025/11/04 | 517,528 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
19
|
0 |
| 2025/11/03 | 517,528 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
19
|
0 |
| 2025/11/02 | 517,528 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
19
|
0 |
| 2025/11/01 | 517,528 | -3,207 (-0.62%) |
516,780
|
437,800
|
633,380
|
19
|
0 |
| 2025/10/31 | 520,735 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
18
|
0 |
| 2025/10/30 | 520,735 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
18
|
0 |
| 2025/10/29 | 520,735 | +0 (+0.0%) |
516,780
|
437,800
|
633,380
|
18
|
0 |
| 2025/10/28 | 520,735 | +2,255 (+0.43%) |
516,780
|
437,800
|
633,380
|
18
|
0 |
| 2025/10/27 | 518,480 | -20,885 (-3.87%) |
504,790
|
437,800
|
633,380
|
16
|
0 |
| 2025/10/26 | 539,365 | +0 (+0.0%) |
478,000
|
478,000
|
633,380
|
7
|
0 |
| 2025/10/25 | 539,365 | -24,547 (-4.35%) |
478,000
|
478,000
|
633,380
|
7
|
0 |
| 2025/10/24 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/23 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/22 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/21 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/20 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/19 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/18 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/17 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/16 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/15 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/14 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/13 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/12 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/11 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/10 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/09 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/08 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/07 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/06 | 563,912 | +0 (+0.0%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/05 | 563,912 | -9,014 (-1.57%) |
596,800
|
478,000
|
633,380
|
5
|
0 |
| 2025/10/04 | 572,926 | -9,839 (-1.69%) |
607,400
|
478,000
|
633,380
|
6
|
0 |
| 2025/10/03 | 582,765 | +0 (+0.0%) |
618,000
|
478,000
|
641,800
|
7
|
0 |
| 2025/10/02 | 582,765 | +8,435 (+1.47%) |
618,000
|
478,000
|
641,800
|
7
|
1以上 |
| 2025/10/01 | 574,330 | +11,810 (+2.1%) |
607,400
|
478,000
|
641,800
|
6
|
1以上 |
| 2025/09/30 | 562,520 | -3,255 (-0.58%) |
596,800
|
478,000
|
641,800
|
5
|
0 |
| 2025/09/29 | 565,775 | +0 (+0.0%) |
571,200
|
478,000
|
641,800
|
8
|
0 |
| 2025/09/28 | 565,775 | +0 (+0.0%) |
571,200
|
478,000
|
641,800
|
8
|
0 |
| 2025/09/27 | 565,775 | +0 (+0.0%) |
571,200
|
478,000
|
641,800
|
8
|
1以上 |
| 2025/09/26 | 565,775 | +10,861 (+1.96%) |
571,200
|
478,000
|
641,800
|
8
|
0 |
| 2025/09/25 | 554,914 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
7
|
0 |
| 2025/09/24 | 554,914 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
7
|
0 |
| 2025/09/23 | 554,914 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
7
|
0 |
| 2025/09/22 | 554,914 | -9,736 (-1.72%) |
571,200
|
478,000
|
618,000
|
7
|
0 |
| 2025/09/21 | 564,650 | +0 (+0.0%) |
571,200
|
478,000
|
632,800
|
8
|
0 |
| 2025/09/20 | 564,650 | +2,659 (+0.47%) |
571,200
|
478,000
|
632,800
|
8
|
0 |
| 2025/09/19 | 561,991 | +0 (+0.0%) |
571,200
|
478,000
|
632,800
|
9
|
1以上 |
| 2025/09/18 | 561,991 | +14,460 (+2.64%) |
571,200
|
478,000
|
632,800
|
9
|
0 |
| 2025/09/17 | 547,531 | +0 (+0.0%) |
571,200
|
478,000
|
632,800
|
11
|
1以上 |
| 2025/09/16 | 547,531 | +16,234 (+3.06%) |
571,200
|
478,000
|
632,800
|
11
|
0 |
| 2025/09/15 | 531,297 | +0 (+0.0%) |
540,722
|
454,230
|
618,000
|
11
|
1以上 |
| 2025/09/14 | 531,297 | +4,441 (+0.84%) |
540,722
|
454,230
|
618,000
|
11
|
0 |
| 2025/09/13 | 526,856 | +1,261 (+0.24%) |
511,591
|
454,230
|
618,000
|
12
|
1以上 |
| 2025/09/12 | 525,595 | +4,364 (+0.84%) |
482,460
|
454,230
|
618,000
|
11
|
0 |
| 2025/09/11 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
1以上 |
| 2025/09/10 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/09 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/08 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/07 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/06 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/05 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/04 | 521,231 | +0 (+0.0%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/03 | 521,231 | -9,195 (-1.73%) |
482,460
|
430,000
|
618,000
|
11
|
0 |
| 2025/09/02 | 530,426 | +0 (+0.0%) |
571,200
|
430,000
|
618,000
|
13
|
0 |
| 2025/09/01 | 530,426 | +0 (+0.0%) |
571,200
|
430,000
|
618,000
|
13
|
0 |
| 2025/08/31 | 530,426 | +2,198 (+0.42%) |
571,200
|
430,000
|
618,000
|
13
|
1以上 |
| 2025/08/30 | 528,228 | +0 (+0.0%) |
517,920
|
430,000
|
618,000
|
15
|
0 |
| 2025/08/29 | 528,228 | +0 (+0.0%) |
517,920
|
430,000
|
618,000
|
15
|
0 |
| 2025/08/28 | 528,228 | +0 (+0.0%) |
517,920
|
430,000
|
618,000
|
15
|
1以上 |
| 2025/08/27 | 528,228 | -14 (-0.0%) |
517,920
|
430,000
|
618,000
|
15
|
0 |
| 2025/08/26 | 528,242 | -2,200 (-0.41%) |
517,920
|
430,200
|
618,000
|
15
|
0 |
| 2025/08/25 | 530,442 | +0 (+0.0%) |
571,200
|
430,200
|
618,000
|
13
|
0 |
| 2025/08/24 | 530,442 | +0 (+0.0%) |
571,200
|
430,200
|
618,000
|
13
|
0 |
| 2025/08/23 | 530,442 | -6,351 (-1.18%) |
571,200
|
430,200
|
618,000
|
13
|
0 |
| 2025/08/22 | 536,793 | -9,690 (-1.77%) |
571,200
|
430,200
|
618,000
|
12
|
0 |
| 2025/08/21 | 546,483 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
11
|
0 |
| 2025/08/20 | 546,483 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
11
|
0 |
| 2025/08/19 | 546,483 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
11
|
0 |
| 2025/08/18 | 546,483 | +0 (+0.0%) |
571,200
|
478,000
|
618,000
|
11
|
0 |
| 2025/08/17 | 546,483 | +9,268 (+1.73%) |
571,200
|
478,000
|
618,000
|
11
|
0 |
| 2025/08/16 | 537,215 | +0 (+0.0%) |
530,230
|
478,000
|
618,000
|
8
|
0 |
| 2025/08/15 | 537,215 | +0 (+0.0%) |
530,230
|
478,000
|
618,000
|
8
|
0 |
| 2025/08/14 | 537,215 | +7,141 (+1.35%) |
530,230
|
478,000
|
618,000
|
8
|
0 |
| 2025/08/13 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/12 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/11 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
1以上 |
| 2025/08/10 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/09 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/08 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/07 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/06 | 530,074 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/05 | 530,074 | -5,591 (-1.04%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/08/04 | 535,665 | -6,348 (-1.17%) |
528,630
|
478,000
|
618,000
|
8
|
0 |
| 2025/08/03 | 542,013 | +4,098 (+0.76%) |
574,800
|
478,000
|
618,000
|
9
|
0 |
| 2025/08/02 | 537,915 | +5,270 (+0.99%) |
528,630
|
478,000
|
618,000
|
8
|
1以上 |
| 2025/08/01 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
1以上 |
| 2025/07/31 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/30 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/29 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/28 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/27 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/26 | 532,645 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/25 | 532,645 | -9,770 (-1.8%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/24 | 542,415 | +8,383 (+1.57%) |
537,630
|
478,000
|
618,000
|
8
|
0 |
| 2025/07/23 | 534,032 | +6,530 (+1.24%) |
500,500
|
478,000
|
618,000
|
10
|
0 |
| 2025/07/22 | 527,502 | +0 (+0.0%) |
498,000
|
478,000
|
618,000
|
9
|
1以上 |
| 2025/07/21 | 527,502 | +0 (+0.0%) |
498,000
|
478,000
|
618,000
|
9
|
1以上 |
| 2025/07/20 | 527,502 | +0 (+0.0%) |
498,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/07/19 | 527,502 | +0 (+0.0%) |
498,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/07/18 | 527,502 | --- |
498,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/07/16 | 527,502 | +0 (+0.0%) |
498,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/07/15 | 527,502 | +0 (+0.0%) |
498,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/07/14 | 527,502 | -3,688 (-0.69%) |
498,000
|
478,000
|
618,000
|
9
|
N/A |
| 2025/07/13 | 531,190 | -4,027 (-0.75%) |
492,730
|
478,000
|
618,000
|
8
|
0 |
| 2025/07/12 | 535,217 | +0 (+0.0%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/11 | 535,217 | -21,103 (-3.79%) |
482,460
|
478,000
|
618,000
|
7
|
0 |
| 2025/07/10 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/09 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/08 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/07 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/06 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/05 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/04 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/03 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/02 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/07/01 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/30 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/29 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/28 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/27 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/26 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/25 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/24 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/23 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/22 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/21 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/20 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/19 | 556,320 | +0 (+0.0%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/18 | 556,320 | +17,520 (+3.25%) |
596,800
|
478,000
|
618,000
|
5
|
0 |
| 2025/06/17 | 538,800 | +9,734 (+1.84%) |
495,000
|
478,000
|
618,000
|
7
|
0 |
| 2025/06/16 | 529,066 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/06/15 | 529,066 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
9
|
1以上 |
| 2025/06/14 | 529,066 | +7,012 (+1.34%) |
495,000
|
478,000
|
618,000
|
9
|
1以上 |
| 2025/06/13 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/12 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/11 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
1以上 |
| 2025/06/10 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/09 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/08 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/07 | 522,054 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/06 | 522,054 | -7,012 (-1.33%) |
495,000
|
478,000
|
618,000
|
11
|
0 |
| 2025/06/05 | 529,066 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/06/04 | 529,066 | +0 (+0.0%) |
495,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/06/03 | 529,066 | -13,634 (-2.51%) |
495,000
|
478,000
|
618,000
|
9
|
0 |
| 2025/06/02 | 542,700 | +0 (+0.0%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/06/01 | 542,700 | +0 (+0.0%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/31 | 542,700 | +0 (+0.0%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/30 | 542,700 | +0 (+0.0%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/29 | 542,700 | +14,540 (+2.75%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/28 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/27 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/26 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
1以上 |
| 2025/05/25 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/24 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/23 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/22 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/21 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/20 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/19 | 528,160 | +0 (+0.0%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/18 | 528,160 | -14,540 (-2.68%) |
478,000
|
470,000
|
618,000
|
5
|
0 |
| 2025/05/17 | 542,700 | +0 (+0.0%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/16 | 542,700 | +0 (+0.0%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/15 | 542,700 | -64,700 (-10.65%) |
537,400
|
478,000
|
618,000
|
4
|
0 |
| 2025/05/14 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/13 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/12 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/11 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/10 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/09 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/08 | 607,400 | +0 (+0.0%) |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/07 | 607,400 | --- |
607,400
|
596,800
|
618,000
|
2
|
0 |
| 2025/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/05/02 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
| 2025/05/01 | 497,645 | +0 (+0.0%) |
497,645
|
492,860
|
502,430
|
2
|
0 |
| 2025/04/30 | 497,645 | -9,718 (-1.92%) |
497,645
|
492,860
|
502,430
|
2
|
1以上 |
| 2025/04/29 | 507,363 | +12,716 (+2.57%) |
502,430
|
492,860
|
526,800
|
3
|
0 |
| 2025/04/28 | 494,647 | +0 (+0.0%) |
497,645
|
456,500
|
526,800
|
4
|
0 |
| 2025/04/27 | 494,647 | +0 (+0.0%) |
497,645
|
456,500
|
526,800
|
4
|
1以上 |
| 2025/04/26 | 494,647 | +0 (+0.0%) |
497,645
|
456,500
|
526,800
|
4
|
1以上 |
| 2025/04/25 | 494,647 | +18,289 (+3.84%) |
497,645
|
456,500
|
526,800
|
4
|
0 |
| 2025/04/24 | 476,358 | +0 (+0.0%) |
465,000
|
456,500
|
502,430
|
5
|
0 |
| 2025/04/23 | 476,358 | +0 (+0.0%) |
465,000
|
456,500
|
502,430
|
5
|
0 |
| 2025/04/22 | 476,358 | +0 (+0.0%) |
465,000
|
456,500
|
502,430
|
5
|
1以上 |
| 2025/04/21 | 476,358 | +0 (+0.0%) |
465,000
|
456,500
|
502,430
|
5
|
0 |
| 2025/04/20 | 476,358 | +0 (+0.0%) |
465,000
|
456,500
|
502,430
|
5
|
0 |
| 2025/04/19 | 476,358 | -660 (-0.14%) |
465,000
|
456,500
|
502,430
|
5
|
0 |
| 2025/04/18 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/17 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/16 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/15 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/14 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/13 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/12 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/11 | 477,018 | +0 (+0.0%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/10 | 477,018 | -4,304 (-0.89%) |
465,000
|
459,800
|
502,430
|
5
|
0 |
| 2025/04/09 | 481,322 | +0 (+0.0%) |
478,930
|
465,000
|
502,430
|
4
|
0 |
| 2025/04/08 | 481,322 | +0 (+0.0%) |
478,930
|
465,000
|
502,430
|
4
|
0 |
| 2025/04/07 | 481,322 | -8,226 (-1.68%) |
478,930
|
465,000
|
502,430
|
4
|
0 |
| 2025/04/06 | 489,548 | +0 (+0.0%) |
497,645
|
465,000
|
506,000
|
6
|
0 |
| 2025/04/05 | 489,548 | +0 (+0.0%) |
497,645
|
465,000
|
506,000
|
6
|
0 |
| 2025/04/04 | 489,548 | +21,187 (+4.52%) |
497,645
|
465,000
|
506,000
|
6
|
1以上 |
| 2025/04/03 | 468,361 | +0 (+0.0%) |
478,930
|
404,800
|
506,000
|
8
|
0 |
| 2025/04/02 | 468,361 | +1,673 (+0.36%) |
478,930
|
404,800
|
506,000
|
8
|
0 |
| 2025/04/01 | 466,688 | -15,473 (-3.21%) |
465,000
|
404,800
|
506,000
|
10
|
1以上 |
| 2025/03/31 | 482,161 | +0 (+0.0%) |
478,930
|
459,999
|
506,000
|
8
|
0 |
| 2025/03/30 | 482,161 | +0 (+0.0%) |
478,930
|
459,999
|
506,000
|
8
|
1以上 |
| 2025/03/29 | 482,161 | +9,398 (+1.99%) |
478,930
|
459,999
|
506,000
|
8
|
0 |
| 2025/03/28 | 472,763 | +0 (+0.0%) |
465,000
|
397,580
|
506,000
|
9
|
0 |
| 2025/03/27 | 472,763 | +0 (+0.0%) |
465,000
|
397,580
|
506,000
|
9
|
0 |
| 2025/03/26 | 472,763 | +0 (+0.0%) |
465,000
|
397,580
|
506,000
|
9
|
1以上 |
| 2025/03/25 | 472,763 | -19,679 (-4.0%) |
465,000
|
397,580
|
506,000
|
9
|
0 |
| 2025/03/24 | 492,442 | -1,727 (-0.35%) |
492,860
|
397,580
|
584,000
|
11
|
0 |
| 2025/03/23 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/22 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
1以上 |
| 2025/03/21 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
1以上 |
| 2025/03/20 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/19 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/18 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/17 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/16 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/15 | 494,169 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/14 | 494,169 | -4,964 (-0.99%) |
498,000
|
408,910
|
584,000
|
13
|
0 |
| 2025/03/13 | 499,133 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
9
|
0 |
| 2025/03/12 | 499,133 | +0 (+0.0%) |
498,000
|
408,910
|
584,000
|
9
|
0 |
| 2025/03/11 | 499,133 | +3,013 (+0.61%) |
498,000
|
408,910
|
584,000
|
9
|
0 |
| 2025/03/10 | 496,120 | +1,800 (+0.36%) |
495,430
|
408,910
|
584,000
|
10
|
0 |
| 2025/03/09 | 494,320 | +0 (+0.0%) |
492,860
|
408,910
|
584,000
|
11
|
0 |
| 2025/03/08 | 494,320 | -8,541 (-1.7%) |
492,860
|
408,910
|
584,000
|
11
|
1以上 |
| 2025/03/07 | 502,861 | +0 (+0.0%) |
495,430
|
465,000
|
584,000
|
10
|
1以上 |
| 2025/03/06 | 502,861 | -7,550 (-1.48%) |
495,430
|
465,000
|
584,000
|
10
|
0 |
| 2025/03/05 | 510,411 | +0 (+0.0%) |
498,000
|
465,000
|
584,000
|
8
|
0 |
| 2025/03/04 | 510,411 | +23,530 (+4.83%) |
498,000
|
465,000
|
584,000
|
8
|
0 |
| 2025/03/03 | 486,881 | +0 (+0.0%) |
495,430
|
465,000
|
502,430
|
6
|
0 |
| 2025/03/02 | 486,881 | +0 (+0.0%) |
495,430
|
465,000
|
502,430
|
6
|
0 |
| 2025/03/01 | 486,881 | +0 (+0.0%) |
495,430
|
465,000
|
502,430
|
6
|
0 |
| 2025/02/28 | 486,881 | -10,780 (-2.17%) |
495,430
|
465,000
|
502,430
|
6
|
0 |
| 2025/02/27 | 497,661 | +0 (+0.0%) |
498,000
|
465,000
|
530,000
|
8
|
0 |
| 2025/02/26 | 497,661 | +0 (+0.0%) |
498,000
|
465,000
|
530,000
|
8
|
0 |
| 2025/02/25 | 497,661 | +0 (+0.0%) |
498,000
|
465,000
|
530,000
|
8
|
1以上 |
| 2025/02/24 | 497,661 | +0 (+0.0%) |
498,000
|
465,000
|
530,000
|
8
|
0 |
| 2025/02/23 | 497,661 | +0 (+0.0%) |
498,000
|
465,000
|
530,000
|
8
|
0 |
| 2025/02/22 | 497,661 | +0 (+0.0%) |
498,000
|
465,000
|
530,000
|
8
|
0 |
| 2025/02/21 | 497,661 | -7,460 (-1.48%) |
498,000
|
465,000
|
530,000
|
8
|
0 |
| 2025/02/20 | 505,121 | -7,978 (-1.55%) |
498,000
|
465,000
|
564,800
|
9
|
0 |
| 2025/02/19 | 513,099 | +0 (+0.0%) |
502,430
|
465,000
|
564,800
|
11
|
0 |
| 2025/02/18 | 513,099 | +0 (+0.0%) |
502,430
|
465,000
|
564,800
|
11
|
1以上 |
| 2025/02/17 | 513,099 | +0 (+0.0%) |
502,430
|
465,000
|
564,800
|
11
|
1以上 |
| 2025/02/16 | 513,099 | +0 (+0.0%) |
502,430
|
465,000
|
564,800
|
11
|
0 |
| 2025/02/15 | 513,099 | +0 (+0.0%) |
502,430
|
465,000
|
564,800
|
11
|
0 |
| 2025/02/14 | 513,099 | +1,690 (+0.33%) |
502,430
|
465,000
|
564,800
|
11
|
0 |
| 2025/02/13 | 511,409 | +2,066 (+0.41%) |
500,215
|
465,000
|
564,800
|
10
|
0 |
| 2025/02/12 | 509,343 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
9
|
0 |
| 2025/02/11 | 509,343 | +3,145 (+0.62%) |
498,000
|
465,000
|
564,800
|
9
|
0 |
| 2025/02/10 | 506,198 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/02/09 | 506,198 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/02/08 | 506,198 | -16,480 (-3.15%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/02/07 | 522,678 | +0 (+0.0%) |
502,430
|
492,860
|
564,800
|
5
|
0 |
| 2025/02/06 | 522,678 | +16,480 (+3.26%) |
502,430
|
492,860
|
564,800
|
5
|
0 |
| 2025/02/05 | 506,198 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/02/04 | 506,198 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/02/03 | 506,198 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
7
|
1以上 |
| 2025/02/02 | 506,198 | +0 (+0.0%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/02/01 | 506,198 | +8,186 (+1.64%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/01/31 | 498,012 | -148 (-0.03%) |
498,000
|
465,000
|
564,800
|
7
|
0 |
| 2025/01/30 | 498,160 | -17,808 (-3.45%) |
498,000
|
465,000
|
564,800
|
5
|
0 |
| 2025/01/29 | 515,968 | -7,188 (-1.37%) |
498,000
|
465,000
|
572,529
|
7
|
0 |
| 2025/01/28 | 523,156 | +9,193 (+1.79%) |
556,626
|
465,000
|
572,529
|
5
|
0 |
| 2025/01/27 | 513,963 | +0 (+0.0%) |
512,313
|
465,000
|
572,529
|
6
|
1以上 |
| 2025/01/26 | 513,963 | -24,482 (-4.55%) |
512,313
|
465,000
|
572,529
|
6
|
0 |
| 2025/01/25 | 538,445 | +0 (+0.0%) |
556,626
|
468,000
|
572,529
|
4
|
1以上 |
| 2025/01/24 | 538,445 | +0 (+0.0%) |
556,626
|
468,000
|
572,529
|
4
|
0 |
| 2025/01/23 | 538,445 | +0 (+0.0%) |
556,626
|
468,000
|
572,529
|
4
|
0 |
| 2025/01/22 | 538,445 | +0 (+0.0%) |
556,626
|
468,000
|
572,529
|
4
|
0 |
| 2025/01/21 | 538,445 | +18,181 (+3.49%) |
556,626
|
468,000
|
572,529
|
4
|
0 |
| 2025/01/20 | 520,264 | +14,755 (+2.92%) |
520,264
|
468,000
|
572,529
|
2
|
0 |
| 2025/01/19 | 505,509 | +33,509 (+7.1%) |
476,000
|
468,000
|
572,529
|
3
|
0 |
| 2025/01/18 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/17 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
1以上 |
| 2025/01/16 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/15 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/14 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/13 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/12 | 472,000 | -10,650 (-2.21%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/11 | 482,650 | +0 (+0.0%) |
482,740
|
468,000
|
497,120
|
4
|
0 |
| 2025/01/10 | 482,650 | +0 (+0.0%) |
482,740
|
468,000
|
497,120
|
4
|
0 |
| 2025/01/09 | 482,650 | +0 (+0.0%) |
482,740
|
468,000
|
497,120
|
4
|
1以上 |
| 2025/01/08 | 482,650 | +10,650 (+2.26%) |
482,740
|
468,000
|
497,120
|
4
|
0 |
| 2025/01/07 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/06 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/05 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/04 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/03 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/02 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |
| 2025/01/01 | 472,000 | +0 (+0.0%) |
472,000
|
468,000
|
476,000
|
2
|
0 |