日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 510,714 | -714 (-0.14%) |
497,000
|
459,800
|
548,800
|
14
|
N/A |
2024/04/29 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
N/A |
2024/04/28 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
N/A |
2024/04/27 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
2024/04/26 | 511,428 | +3,728 (+0.73%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
2024/04/25 | 507,700 | +2,500 (+0.49%) |
495,000
|
459,800
|
548,800
|
12
|
0 |
2024/04/24 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
2024/04/23 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
2024/04/22 | 505,200 | +6,375 (+1.28%) |
495,000
|
459,800
|
548,000
|
12
|
1以上 |
2024/04/21 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/20 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/19 | 498,825 | +425 (+0.09%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/18 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/17 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/16 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
1以上 |
2024/04/15 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/14 | 498,400 | -8,240 (-1.63%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/13 | 506,640 | +1,059 (+0.21%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/12 | 505,581 | -659 (-0.13%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/11 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
2024/04/10 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
2024/04/09 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/08 | 506,240 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/07 | 506,240 | -2,505 (-0.49%) |
495,000
|
459,800
|
580,800
|
10
|
0 |
2024/04/06 | 508,745 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/05 | 508,745 | -1,375 (-0.27%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/04 | 510,120 | +11 (+0.0%) |
495,000
|
459,800
|
580,800
|
10
|
1以上 |
2024/04/03 | 510,109 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/02 | 510,109 | -2,324 (-0.45%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/04/01 | 512,433 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
12
|
1以上 |
2024/03/31 | 512,433 | +0 (+0.0%) |
495,000
|
459,800
|
580,800
|
12
|
0 |
2024/03/30 | 512,433 | +1,943 (+0.38%) |
495,000
|
459,800
|
580,800
|
12
|
1以上 |
2024/03/29 | 510,490 | +7,030 (+1.4%) |
495,000
|
459,800
|
580,800
|
11
|
0 |
2024/03/28 | 503,460 | +5,038 (+1.01%) |
495,000
|
459,800
|
548,800
|
10
|
0 |
2024/03/27 | 498,422 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
9
|
0 |
2024/03/26 | 498,422 | -4,828 (-0.96%) |
495,000
|
459,800
|
538,000
|
9
|
0 |
2024/03/25 | 503,250 | +0 (+0.0%) |
495,000
|
495,000
|
538,000
|
8
|
0 |
2024/03/24 | 503,250 | -5,892 (-1.16%) |
495,000
|
495,000
|
538,000
|
8
|
0 |
2024/03/23 | 509,142 | +6,167 (+1.23%) |
495,000
|
495,000
|
538,000
|
7
|
0 |
2024/03/22 | 502,975 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
8
|
0 |
2024/03/21 | 502,975 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
8
|
1以上 |
2024/03/20 | 502,975 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
8
|
1以上 |
2024/03/19 | 502,975 | -11,125 (-2.16%) |
495,000
|
459,800
|
538,000
|
8
|
0 |
2024/03/18 | 514,100 | +0 (+0.0%) |
506,500
|
495,000
|
548,800
|
8
|
0 |
2024/03/17 | 514,100 | -3,133 (-0.61%) |
506,500
|
495,000
|
548,800
|
8
|
0 |
2024/03/16 | 517,233 | +1,346 (+0.26%) |
518,000
|
495,000
|
548,800
|
9
|
1以上 |
2024/03/15 | 515,887 | -3,546 (-0.68%) |
506,500
|
495,000
|
548,800
|
8
|
0 |
2024/03/14 | 519,433 | +705 (+0.14%) |
518,000
|
495,000
|
548,800
|
9
|
1以上 |
2024/03/13 | 518,728 | +0 (+0.0%) |
518,000
|
495,000
|
547,800
|
7
|
0 |
2024/03/12 | 518,728 | -17,797 (-3.32%) |
518,000
|
495,000
|
547,800
|
7
|
0 |
2024/03/11 | 536,525 | +3,759 (+0.71%) |
540,150
|
518,000
|
547,800
|
4
|
0 |
2024/03/10 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/09 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/08 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/07 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/06 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/05 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/04 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/03 | 532,766 | +0 (+0.0%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/02 | 532,766 | +8,691 (+1.66%) |
538,000
|
518,000
|
542,300
|
3
|
0 |
2024/03/01 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/29 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/28 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
1以上 |
2024/02/27 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/26 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/25 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/24 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/23 | 524,075 | +0 (+0.0%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/22 | 524,075 | +1,692 (+0.32%) |
528,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/21 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/20 | 522,383 | +18,086 (+3.59%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/19 | 504,297 | +0 (+0.0%) |
519,000
|
395,780
|
542,300
|
7
|
1以上 |
2024/02/18 | 504,297 | +0 (+0.0%) |
519,000
|
395,780
|
542,300
|
7
|
0 |
2024/02/17 | 504,297 | +0 (+0.0%) |
519,000
|
395,780
|
542,300
|
7
|
1以上 |
2024/02/16 | 504,297 | -18,086 (-3.46%) |
519,000
|
395,780
|
542,300
|
7
|
0 |
2024/02/15 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/14 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/13 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/12 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/11 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/10 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/09 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/08 | 522,383 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/07 | 522,383 | +3,369 (+0.65%) |
519,000
|
498,000
|
542,300
|
6
|
0 |
2024/02/06 | 519,014 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
7
|
0 |
2024/02/05 | 519,014 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
7
|
0 |
2024/02/04 | 519,014 | +3,594 (+0.7%) |
519,000
|
498,000
|
542,300
|
7
|
1以上 |
2024/02/03 | 515,420 | -4,155 (-0.8%) |
519,000
|
498,000
|
542,300
|
5
|
0 |
2024/02/02 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
2024/02/01 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
2024/01/31 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
2024/01/30 | 519,575 | +0 (+0.0%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
2024/01/29 | 519,575 | -7,191 (-1.37%) |
519,000
|
498,000
|
542,300
|
4
|
0 |
2024/01/28 | 526,766 | +0 (+0.0%) |
519,000
|
519,000
|
542,300
|
3
|
0 |
2024/01/27 | 526,766 | -15,534 (-2.86%) |
519,000
|
519,000
|
542,300
|
3
|
0 |
2024/01/26 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
2024/01/25 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
2024/01/24 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
1以上 |
2024/01/23 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
2024/01/22 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
2024/01/21 | 542,300 | +34,100 (+6.71%) |
542,300
|
542,300
|
542,300
|
2
|
0 |
2024/01/20 | 508,200 | +30,517 (+6.39%) |
542,300
|
440,000
|
542,300
|
3
|
0 |
2024/01/19 | 477,683 | +0 (+0.0%) |
454,050
|
433,400
|
542,300
|
6
|
0 |
2024/01/18 | 477,683 | -30,517 (-6.0%) |
454,050
|
433,400
|
542,300
|
6
|
1以上 |
2024/01/17 | 508,200 | +0 (+0.0%) |
542,300
|
440,000
|
542,300
|
3
|
1以上 |
2024/01/16 | 508,200 | +0 (+0.0%) |
542,300
|
440,000
|
542,300
|
3
|
0 |
2024/01/15 | 508,200 | -34,100 (-6.29%) |
542,300
|
440,000
|
542,300
|
3
|
0 |
2024/01/14 | 542,300 | +0 (+0.0%) |
542,300
|
542,300
|
542,300
|
1
|
0 |
2024/01/13 | 542,300 | --- |
542,300
|
542,300
|
542,300
|
1
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | 521,800 | +0 (+0.0%) |
521,800
|
521,800
|
521,800
|
1
|
0 |
2024/01/10 | 521,800 | +0 (+0.0%) |
521,800
|
521,800
|
521,800
|
1
|
0 |
2024/01/09 | 521,800 | +0 (+0.0%) |
521,800
|
521,800
|
521,800
|
1
|
1以上 |
2024/01/08 | 521,800 | +13,800 (+2.72%) |
521,800
|
521,800
|
521,800
|
1
|
0 |
2024/01/07 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2024/01/06 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2024/01/05 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
1以上 |
2024/01/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2024/01/03 | 508,000 | +23,560 (+4.86%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
2024/01/02 | 484,440 | +0 (+0.0%) |
476,320
|
469,000
|
508,000
|
3
|
0 |
2024/01/01 | 484,440 | +0 (+0.0%) |
476,320
|
469,000
|
508,000
|
3
|
0 |