日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 484,440 | +0 (+0.0%) |
476,320
|
469,000
|
508,000
|
3
|
1以上 |
2023/12/30 | 484,440 | --- |
476,320
|
469,000
|
508,000
|
3
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
1以上 |
2023/12/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/08 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/07 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/02 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/12/01 | 519,000 | --- |
519,000
|
519,000
|
519,000
|
2
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
2
|
0 |
2023/11/18 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
2
|
0 |
2023/11/17 | 398,200 | +0 (+0.0%) |
398,200
|
398,200
|
398,200
|
2
|
1以上 |
2023/11/16 | 398,200 | -49,900 (-11.14%) |
398,200
|
398,200
|
398,200
|
2
|
0 |
2023/11/15 | 448,100 | -14,180 (-3.07%) |
448,100
|
398,200
|
498,000
|
4
|
0 |
2023/11/14 | 462,280 | -42,720 (-8.46%) |
498,000
|
398,200
|
519,000
|
5
|
0 |
2023/11/13 | 505,000 | +0 (+0.0%) |
498,000
|
498,000
|
519,000
|
3
|
1以上 |
2023/11/12 | 505,000 | +30,400 (+6.41%) |
498,000
|
498,000
|
519,000
|
3
|
1以上 |
2023/11/11 | 474,600 | +11,100 (+2.39%) |
498,000
|
429,000
|
519,000
|
5
|
0 |
2023/11/10 | 463,500 | +0 (+0.0%) |
463,500
|
429,000
|
498,000
|
4
|
0 |
2023/11/09 | 463,500 | +0 (+0.0%) |
463,500
|
429,000
|
498,000
|
4
|
1以上 |
2023/11/08 | 463,500 | +0 (+0.0%) |
463,500
|
429,000
|
498,000
|
4
|
0 |
2023/11/07 | 463,500 | -8,372 (-1.77%) |
463,500
|
429,000
|
498,000
|
4
|
0 |
2023/11/06 | 471,872 | +0 (+0.0%) |
498,000
|
429,000
|
505,363
|
5
|
0 |
2023/11/05 | 471,872 | +0 (+0.0%) |
498,000
|
429,000
|
505,363
|
5
|
0 |
2023/11/04 | 471,872 | +0 (+0.0%) |
498,000
|
429,000
|
505,363
|
5
|
1以上 |
2023/11/03 | 471,872 | +8,372 (+1.81%) |
498,000
|
429,000
|
505,363
|
5
|
0 |
2023/11/02 | 463,500 | +0 (+0.0%) |
463,500
|
429,000
|
498,000
|
4
|
0 |
2023/11/01 | 463,500 | --- |
463,500
|
429,000
|
498,000
|
4
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2023/10/19 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2023/10/18 | 429,000 | -30,000 (-6.54%) |
429,000
|
429,000
|
429,000
|
2
|
1以上 |
2023/10/17 | 459,000 | -15,000 (-3.16%) |
429,000
|
429,000
|
519,000
|
3
|
0 |
2023/10/16 | 474,000 | +0 (+0.0%) |
474,000
|
429,000
|
519,000
|
4
|
0 |
2023/10/15 | 474,000 | +0 (+0.0%) |
474,000
|
429,000
|
519,000
|
4
|
1以上 |
2023/10/14 | 474,000 | +45,000 (+10.49%) |
474,000
|
429,000
|
519,000
|
4
|
1以上 |
2023/10/13 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2023/10/12 | 429,000 | -45,000 (-9.49%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2023/10/11 | 474,000 | +0 (+0.0%) |
474,000
|
429,000
|
519,000
|
4
|
0 |
2023/10/10 | 474,000 | +9,000 (+1.94%) |
474,000
|
429,000
|
519,000
|
4
|
0 |
2023/10/09 | 465,000 | +0 (+0.0%) |
429,000
|
429,000
|
519,000
|
5
|
1以上 |
2023/10/08 | 465,000 | -9,000 (-1.9%) |
429,000
|
429,000
|
519,000
|
5
|
0 |
2023/10/07 | 474,000 | +0 (+0.0%) |
474,000
|
429,000
|
519,000
|
4
|
1以上 |
2023/10/06 | 474,000 | +45,000 (+10.49%) |
474,000
|
429,000
|
519,000
|
4
|
0 |
2023/10/05 | 429,000 | --- |
429,000
|
429,000
|
429,000
|
2
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2023/10/02 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
1
|
0 |
2023/10/01 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
1以上 |
2023/09/30 | 429,000 | +0 (+0.0%) |
429,000
|
429,000
|
429,000
|
2
|
0 |
2023/09/29 | 429,000 | +46,200 (+12.07%) |
429,000
|
429,000
|
429,000
|
1
|
1以上 |
2023/09/28 | 382,800 | -13,566 (-3.42%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2023/09/27 | 396,366 | +0 (+0.0%) |
382,800
|
382,800
|
423,500
|
3
|
0 |
2023/09/26 | 396,366 | +0 (+0.0%) |
382,800
|
382,800
|
423,500
|
3
|
1以上 |
2023/09/25 | 396,366 | +0 (+0.0%) |
382,800
|
382,800
|
423,500
|
3
|
1以上 |
2023/09/24 | 396,366 | +0 (+0.0%) |
382,800
|
382,800
|
423,500
|
3
|
0 |
2023/09/23 | 396,366 | +0 (+0.0%) |
382,800
|
382,800
|
423,500
|
3
|
0 |
2023/09/22 | 396,366 | -10,854 (-2.67%) |
382,800
|
382,800
|
423,500
|
3
|
0 |
2023/09/21 | 407,220 | -6,105 (-1.48%) |
423,500
|
382,800
|
423,500
|
5
|
0 |
2023/09/20 | 413,325 | +0 (+0.0%) |
423,500
|
382,800
|
423,500
|
4
|
0 |
2023/09/19 | 413,325 | -10,175 (-2.4%) |
423,500
|
382,800
|
423,500
|
4
|
1以上 |
2023/09/18 | 423,500 | -12,833 (-2.94%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/09/17 | 436,333 | +0 (+0.0%) |
423,500
|
423,500
|
462,000
|
3
|
0 |
2023/09/16 | 436,333 | +0 (+0.0%) |
423,500
|
423,500
|
462,000
|
3
|
0 |
2023/09/15 | 436,333 | +14,583 (+3.46%) |
423,500
|
423,500
|
462,000
|
3
|
1以上 |
2023/09/14 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/13 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/12 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
1以上 |
2023/09/11 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/10 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/09 | 421,750 | +13,620 (+3.34%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/08 | 408,130 | +0 (+0.0%) |
405,750
|
373,780
|
462,000
|
6
|
0 |
2023/09/07 | 408,130 | +0 (+0.0%) |
405,750
|
373,780
|
462,000
|
6
|
0 |
2023/09/06 | 408,130 | +0 (+0.0%) |
405,750
|
373,780
|
462,000
|
6
|
1以上 |
2023/09/05 | 408,130 | +0 (+0.0%) |
405,750
|
373,780
|
462,000
|
6
|
0 |
2023/09/04 | 408,130 | -13,620 (-3.23%) |
405,750
|
373,780
|
462,000
|
6
|
0 |
2023/09/03 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/02 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/09/01 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/31 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/30 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/29 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/28 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/27 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/26 | 421,750 | +13,584 (+3.33%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/25 | 408,166 | +0 (+0.0%) |
402,250
|
378,000
|
462,000
|
6
|
0 |
2023/08/24 | 408,166 | +0 (+0.0%) |
402,250
|
378,000
|
462,000
|
6
|
0 |
2023/08/23 | 408,166 | -13,584 (-3.22%) |
402,250
|
378,000
|
462,000
|
6
|
1以上 |
2023/08/22 | 421,750 | +0 (+0.0%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/21 | 421,750 | +13,417 (+3.29%) |
423,500
|
378,000
|
462,000
|
4
|
0 |
2023/08/20 | 408,333 | +0 (+0.0%) |
423,500
|
378,000
|
423,500
|
3
|
0 |
2023/08/19 | 408,333 | +0 (+0.0%) |
423,500
|
378,000
|
423,500
|
3
|
0 |
2023/08/18 | 408,333 | +0 (+0.0%) |
423,500
|
378,000
|
423,500
|
3
|
0 |
2023/08/17 | 408,333 | +0 (+0.0%) |
423,500
|
378,000
|
423,500
|
3
|
0 |
2023/08/16 | 408,333 | -4,917 (-1.19%) |
423,500
|
378,000
|
423,500
|
3
|
0 |
2023/08/15 | 413,250 | +2,651 (+0.65%) |
423,500
|
378,000
|
428,000
|
4
|
0 |
2023/08/14 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/13 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
1以上 |
2023/08/12 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
1以上 |
2023/08/11 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/10 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/09 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/08 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/07 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/06 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/05 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/04 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/03 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/02 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/08/01 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/31 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/30 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/29 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/28 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/27 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/26 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/25 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/24 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/23 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/22 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/21 | 410,599 | +0 (+0.0%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/20 | 410,599 | -9,900 (-2.35%) |
423,500
|
378,000
|
428,000
|
5
|
0 |
2023/07/19 | 420,499 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/18 | 420,499 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/17 | 420,499 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
1以上 |
2023/07/16 | 420,499 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/15 | 420,499 | +600 (+0.14%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/14 | 419,899 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
5
|
0 |
2023/07/13 | 419,899 | -1,029 (-0.24%) |
423,500
|
378,000
|
474,500
|
5
|
0 |
2023/07/12 | 420,928 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
7
|
0 |
2023/07/11 | 420,928 | +429 (+0.1%) |
423,500
|
378,000
|
474,500
|
7
|
0 |
2023/07/10 | 420,499 | -5,929 (-1.39%) |
423,500
|
378,000
|
474,500
|
6
|
1以上 |
2023/07/09 | 426,428 | -4,405 (-1.02%) |
423,500
|
378,000
|
474,500
|
7
|
0 |
2023/07/08 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/07 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
1以上 |
2023/07/06 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/05 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/04 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/03 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/02 | 430,833 | +0 (+0.0%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/07/01 | 430,833 | -7,583 (-1.73%) |
423,500
|
378,000
|
474,500
|
6
|
0 |
2023/06/30 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/29 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/28 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
1以上 |
2023/06/27 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/26 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/25 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/24 | 438,416 | +0 (+0.0%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/23 | 438,416 | -7,459 (-1.67%) |
423,500
|
423,500
|
474,500
|
6
|
0 |
2023/06/22 | 445,875 | +0 (+0.0%) |
442,750
|
423,500
|
474,500
|
4
|
0 |
2023/06/21 | 445,875 | -4,785 (-1.06%) |
442,750
|
423,500
|
474,500
|
4
|
0 |
2023/06/20 | 450,660 | +0 (+0.0%) |
462,000
|
423,500
|
474,500
|
5
|
0 |
2023/06/19 | 450,660 | +0 (+0.0%) |
462,000
|
423,500
|
474,500
|
5
|
0 |
2023/06/18 | 450,660 | +0 (+0.0%) |
462,000
|
423,500
|
474,500
|
5
|
1以上 |
2023/06/17 | 450,660 | +0 (+0.0%) |
462,000
|
423,500
|
474,500
|
5
|
0 |
2023/06/16 | 450,660 | -6,790 (-1.48%) |
462,000
|
423,500
|
474,500
|
5
|
0 |
2023/06/15 | 457,450 | -11,316 (-2.41%) |
465,900
|
423,500
|
474,500
|
4
|
0 |
2023/06/14 | 468,766 | +0 (+0.0%) |
469,800
|
462,000
|
474,500
|
3
|
0 |
2023/06/13 | 468,766 | +6,288 (+1.36%) |
469,800
|
462,000
|
474,500
|
3
|
0 |
2023/06/12 | 462,478 | +0 (+0.0%) |
462,000
|
450,934
|
474,500
|
3
|
0 |
2023/06/11 | 462,478 | +0 (+0.0%) |
462,000
|
450,934
|
474,500
|
3
|
0 |
2023/06/10 | 462,478 | -5,772 (-1.23%) |
462,000
|
450,934
|
474,500
|
3
|
1以上 |
2023/06/09 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/08 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/07 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/06 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/05 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/04 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/03 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/02 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/06/01 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/05/31 | 468,250 | +0 (+0.0%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/05/30 | 468,250 | -6,250 (-1.32%) |
468,250
|
462,000
|
474,500
|
2
|
0 |
2023/05/29 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2023/05/28 | 474,500 | +0 (+0.0%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2023/05/27 | 474,500 | +34,000 (+7.72%) |
474,500
|
474,500
|
474,500
|
1
|
0 |
2023/05/26 | 440,500 | +17,000 (+4.01%) |
423,500
|
423,500
|
474,500
|
3
|
0 |
2023/05/25 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/24 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
1以上 |
2023/05/23 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/22 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/21 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/20 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/19 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/18 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/17 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/16 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/15 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/14 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
0 |
2023/05/13 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
N/A |
2023/05/12 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
N/A |
2023/05/11 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
N/A |
2023/05/10 | 423,500 | +0 (+0.0%) |
423,500
|
423,500
|
423,500
|
2
|
N/A |
2023/05/09 | 423,500 | -11,500 (-2.64%) |
423,500
|
423,500
|
423,500
|
2
|
N/A |
2023/05/08 | 435,000 | +0 (+0.0%) |
423,500
|
423,500
|
458,000
|
3
|
N/A |
2023/05/07 | 435,000 | +0 (+0.0%) |
423,500
|
423,500
|
458,000
|
3
|
N/A |
2023/05/06 | 435,000 | +0 (+0.0%) |
423,500
|
423,500
|
458,000
|
3
|
1以上 |
2023/05/05 | 435,000 | +125 (+0.03%) |
423,500
|
423,500
|
458,000
|
3
|
N/A |
2023/05/04 | 434,875 | +0 (+0.0%) |
429,000
|
423,500
|
458,000
|
4
|
N/A |
2023/05/03 | 434,875 | +0 (+0.0%) |
429,000
|
423,500
|
458,000
|
4
|
N/A |
2023/05/02 | 434,875 | +0 (+0.0%) |
429,000
|
423,500
|
458,000
|
4
|
1以上 |
2023/05/01 | 434,875 | +0 (+0.0%) |
429,000
|
423,500
|
458,000
|
4
|
N/A |
2023/04/30 | 434,875 | +0 (+0.0%) |
429,000
|
423,500
|
458,000
|
4
|
N/A |