日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
N/A |
2024/05/05 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
N/A |
2024/05/04 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
N/A |
2024/05/03 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/02 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/01 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/04/30 | 280,900 | -966 (-0.34%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/04/29 | 281,866 | +0 (+0.0%) |
283,800
|
278,000
|
283,800
|
3
|
0 |
2024/04/28 | 281,866 | -5,174 (-1.8%) |
283,800
|
278,000
|
283,800
|
3
|
0 |
2024/04/27 | 287,040 | +0 (+0.0%) |
283,800
|
278,000
|
294,800
|
5
|
1以上 |
2024/04/26 | 287,040 | -810 (-0.28%) |
283,800
|
278,000
|
294,800
|
5
|
0 |
2024/04/25 | 287,850 | -1,350 (-0.47%) |
289,300
|
278,000
|
294,800
|
4
|
1以上 |
2024/04/24 | 289,200 | +2,800 (+0.98%) |
294,800
|
278,000
|
294,800
|
3
|
0 |
2024/04/23 | 286,400 | +8,400 (+3.02%) |
286,400
|
278,000
|
294,800
|
2
|
0 |
2024/04/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/08 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/31 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/30 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/29 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/28 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/08 | 278,000 | -15,000 (-5.12%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/03/07 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/03/06 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/03/05 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
1以上 |
2024/03/04 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/03/03 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/03/02 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/03/01 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/29 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/28 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/27 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/26 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/25 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/24 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/23 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/22 | 293,000 | +0 (+0.0%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/21 | 293,000 | +15,000 (+5.4%) |
293,000
|
278,000
|
308,000
|
2
|
0 |
2024/02/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/14 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/13 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/12 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/09 | 278,000 | +30,000 (+12.1%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/08 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/02/07 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/02/06 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
1以上 |
2024/02/05 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/02/04 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/02/03 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/02/02 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/02/01 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/01/31 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/01/30 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/01/29 | 248,000 | +0 (+0.0%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/01/28 | 248,000 | -15,000 (-5.7%) |
248,000
|
218,000
|
278,000
|
2
|
0 |
2024/01/27 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/26 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/25 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/24 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/23 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/22 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/21 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/20 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/19 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/18 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/17 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/16 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/15 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/14 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/13 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/12 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/11 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/10 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/09 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/08 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/07 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/06 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/05 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/04 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/03 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/02 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |
2024/01/01 | 263,000 | +0 (+0.0%) |
263,000
|
248,000
|
278,000
|
2
|
0 |