日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 323,538 | -2,543 (-0.78%) |
328,000
|
274,890
|
348,000
|
5
|
N/A |
2024/05/01 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
N/A |
2024/04/30 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
N/A |
2024/04/29 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
1以上 |
2024/04/28 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/27 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/26 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/25 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/24 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/23 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/22 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/21 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/20 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/19 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/18 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/17 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/16 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/15 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/14 | 326,081 | +4,383 (+1.36%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/13 | 321,698 | +4,276 (+1.35%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/04/12 | 317,422 | -8,659 (-2.66%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/04/11 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/10 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/09 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
1以上 |
2024/04/08 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/07 | 326,081 | +2,543 (+0.79%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/06 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/05 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/04 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/03 | 323,538 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/02 | 323,538 | +6,116 (+1.93%) |
328,000
|
274,890
|
348,000
|
5
|
0 |
2024/04/01 | 317,422 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/31 | 317,422 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/30 | 317,422 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/29 | 317,422 | -17,526 (-5.23%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/28 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/27 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/26 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
1以上 |
2024/03/25 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/24 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/23 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/22 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/21 | 334,948 | -1,979 (-0.59%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/20 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/19 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/18 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
1以上 |
2024/03/17 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/16 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/15 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/14 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/13 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/12 | 336,927 | +0 (+0.0%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/11 | 336,927 | +1,979 (+0.59%) |
338,800
|
274,890
|
372,000
|
7
|
0 |
2024/03/10 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/09 | 334,948 | +0 (+0.0%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/08 | 334,948 | +17,526 (+5.52%) |
333,400
|
274,890
|
372,000
|
6
|
0 |
2024/03/07 | 317,422 | -4,276 (-1.33%) |
328,000
|
274,890
|
338,800
|
4
|
0 |
2024/03/06 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/03/05 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/03/04 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
1以上 |
2024/03/03 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/03/02 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/03/01 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/29 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/28 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/27 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/26 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/25 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/24 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/23 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/22 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/21 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/20 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/19 | 321,698 | +0 (+0.0%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/18 | 321,698 | -11,169 (-3.36%) |
328,000
|
274,890
|
338,800
|
5
|
0 |
2024/02/17 | 332,867 | +0 (+0.0%) |
338,800
|
274,890
|
368,280
|
7
|
0 |
2024/02/16 | 332,867 | +989 (+0.3%) |
338,800
|
274,890
|
368,280
|
7
|
0 |
2024/02/15 | 331,878 | +0 (+0.0%) |
333,400
|
274,890
|
368,280
|
6
|
1以上 |
2024/02/14 | 331,878 | +0 (+0.0%) |
333,400
|
274,890
|
368,280
|
6
|
0 |
2024/02/13 | 331,878 | +0 (+0.0%) |
333,400
|
274,890
|
368,280
|
6
|
0 |
2024/02/12 | 331,878 | +0 (+0.0%) |
333,400
|
274,890
|
368,280
|
6
|
0 |
2024/02/11 | 331,878 | +0 (+0.0%) |
333,400
|
274,890
|
368,280
|
6
|
0 |
2024/02/10 | 331,878 | +3,380 (+1.03%) |
333,400
|
274,890
|
368,280
|
6
|
0 |
2024/02/09 | 328,498 | +2,060 (+0.63%) |
333,400
|
274,890
|
353,300
|
6
|
0 |
2024/02/08 | 326,438 | +0 (+0.0%) |
328,000
|
274,890
|
353,300
|
5
|
0 |
2024/02/07 | 326,438 | +6,716 (+2.1%) |
328,000
|
274,890
|
353,300
|
5
|
1以上 |
2024/02/06 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/02/05 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/02/04 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/02/03 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/02/02 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/02/01 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/01/31 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/01/30 | 319,722 | -8,250 (-2.52%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/01/29 | 327,972 | +9 (+0.0%) |
328,000
|
307,890
|
348,000
|
4
|
0 |
2024/01/28 | 327,963 | +0 (+0.0%) |
328,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/27 | 327,963 | +0 (+0.0%) |
328,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/26 | 327,963 | +0 (+0.0%) |
328,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/25 | 327,963 | +18 (+0.01%) |
328,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/24 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2024/01/23 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2024/01/22 | 327,945 | +2,649 (+0.81%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2024/01/21 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/20 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/19 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
1以上 |
2024/01/18 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/17 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/16 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/15 | 325,296 | +0 (+0.0%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/14 | 325,296 | -86 (-0.03%) |
320,000
|
307,890
|
348,000
|
3
|
0 |
2024/01/13 | 325,382 | +0 (+0.0%) |
322,820
|
307,890
|
348,000
|
4
|
0 |
2024/01/12 | 325,382 | +0 (+0.0%) |
322,820
|
307,890
|
348,000
|
4
|
0 |
2024/01/11 | 325,382 | -1,068 (-0.33%) |
322,820
|
307,890
|
348,000
|
4
|
1以上 |
2024/01/10 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/09 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/08 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
1以上 |
2024/01/07 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/06 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/05 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/04 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/03 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/02 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |
2024/01/01 | 326,450 | +0 (+0.0%) |
325,640
|
307,890
|
348,000
|
5
|
0 |