日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
N/A |
2024/05/01 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
N/A |
2024/04/30 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
N/A |
2024/04/29 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/28 | 466,100 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/27 | 466,100 | -7,025 (-1.48%) |
477,700
|
438,000
|
498,000
|
5
|
0 |
2024/04/26 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/25 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/24 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/23 | 473,125 | +0 (+0.0%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/22 | 473,125 | +1,892 (+0.4%) |
478,250
|
438,000
|
498,000
|
4
|
0 |
2024/04/21 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/20 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/19 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/18 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/17 | 471,233 | +0 (+0.0%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/16 | 471,233 | +13,383 (+2.92%) |
477,700
|
438,000
|
498,000
|
3
|
0 |
2024/04/15 | 457,850 | -19,850 (-4.16%) |
457,850
|
438,000
|
477,700
|
2
|
0 |
2024/04/14 | 477,700 | +0 (+0.0%) |
477,700
|
477,700
|
477,700
|
1
|
0 |
2024/04/13 | 477,700 | +27,267 (+6.05%) |
477,700
|
477,700
|
477,700
|
1
|
0 |
2024/04/12 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/11 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/10 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
1以上 |
2024/04/09 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/08 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/07 | 450,433 | +0 (+0.0%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/06 | 450,433 | +13,633 (+3.12%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/05 | 436,800 | -13,633 (-3.03%) |
436,800
|
436,800
|
436,800
|
2
|
0 |
2024/04/04 | 450,433 | -6,817 (-1.49%) |
436,800
|
436,800
|
477,700
|
3
|
0 |
2024/04/03 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/04/02 | 457,250 | +20,450 (+4.68%) |
457,250
|
436,800
|
477,700
|
2
|
1以上 |
2024/04/01 | 436,800 | -20,450 (-4.47%) |
436,800
|
436,800
|
436,800
|
1
|
0 |
2024/03/31 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/30 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/29 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
1以上 |
2024/03/28 | 457,250 | +0 (+0.0%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/27 | 457,250 | +29,584 (+6.92%) |
457,250
|
436,800
|
477,700
|
2
|
0 |
2024/03/26 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/25 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/24 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
1以上 |
2024/03/23 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/22 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/21 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/20 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/19 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/18 | 427,666 | +25,016 (+6.21%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/17 | 402,650 | -25,016 (-5.85%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/16 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/15 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/14 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
1以上 |
2024/03/13 | 427,666 | +0 (+0.0%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/12 | 427,666 | +25,016 (+6.21%) |
436,800
|
368,500
|
477,700
|
3
|
0 |
2024/03/11 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/10 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/09 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/08 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/07 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/06 | 402,650 | +0 (+0.0%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/05 | 402,650 | -34,575 (-7.91%) |
402,650
|
368,500
|
436,800
|
2
|
0 |
2024/03/04 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/03/03 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/03/02 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
1以上 |
2024/03/01 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/29 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/28 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/27 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/26 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/25 | 437,225 | +0 (+0.0%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/24 | 437,225 | +11,525 (+2.71%) |
454,300
|
368,500
|
471,800
|
4
|
0 |
2024/02/23 | 425,700 | +0 (+0.0%) |
436,800
|
368,500
|
471,800
|
3
|
0 |
2024/02/22 | 425,700 | +0 (+0.0%) |
436,800
|
368,500
|
471,800
|
3
|
0 |
2024/02/21 | 425,700 | +30,360 (+7.68%) |
436,800
|
368,500
|
471,800
|
3
|
0 |
2024/02/20 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/19 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/18 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
1以上 |
2024/02/17 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/16 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/15 | 395,340 | +0 (+0.0%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/14 | 395,340 | +19,115 (+5.08%) |
368,500
|
349,800
|
471,800
|
5
|
0 |
2024/02/13 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/12 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/11 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/10 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/09 | 376,225 | +0 (+0.0%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/08 | 376,225 | -2,575 (-0.68%) |
359,150
|
349,800
|
436,800
|
4
|
0 |
2024/02/07 | 378,800 | +0 (+0.0%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/06 | 378,800 | +0 (+0.0%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/05 | 378,800 | +0 (+0.0%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/04 | 378,800 | +9,450 (+2.56%) |
349,800
|
349,800
|
436,800
|
3
|
0 |
2024/02/03 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/02/02 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/02/01 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
1以上 |
2024/01/31 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/30 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/29 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/28 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/27 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/26 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/25 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/24 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/23 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/22 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/21 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/20 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/19 | 369,350 | +0 (+0.0%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/18 | 369,350 | +22,484 (+6.48%) |
349,800
|
341,000
|
436,800
|
4
|
0 |
2024/01/17 | 346,866 | -32,984 (-8.68%) |
349,800
|
341,000
|
349,800
|
3
|
0 |
2024/01/16 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/15 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/14 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
1以上 |
2024/01/13 | 379,850 | +0 (+0.0%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/12 | 379,850 | +9,970 (+2.7%) |
349,800
|
341,000
|
478,800
|
4
|
0 |
2024/01/11 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/10 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/09 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
1以上 |
2024/01/08 | 369,880 | +0 (+0.0%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/07 | 369,880 | -13,386 (-3.49%) |
349,800
|
330,000
|
478,800
|
5
|
0 |
2024/01/06 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |
2024/01/05 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |
2024/01/04 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |
2024/01/03 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |
2024/01/02 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |
2024/01/01 | 383,266 | +0 (+0.0%) |
341,000
|
330,000
|
478,800
|
3
|
0 |