日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 790,533 | -10,267 (-1.28%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/30 | 800,800 | --- |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/27 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
N/A |
2023/12/26 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
N/A |
2023/12/25 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
N/A |
2023/12/24 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/23 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/22 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/21 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/20 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/19 | 790,533 | -10,267 (-1.28%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/12/18 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/17 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/16 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/15 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/14 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/13 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/12 | 800,800 | +11,000 (+1.39%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/12/11 | 789,800 | +0 (+0.0%) |
789,800
|
748,000
|
831,600
|
2
|
0 |
2023/12/10 | 789,800 | +0 (+0.0%) |
789,800
|
748,000
|
831,600
|
2
|
0 |
2023/12/09 | 789,800 | +6,600 (+0.84%) |
789,800
|
748,000
|
831,600
|
2
|
0 |
2023/12/08 | 783,200 | +0 (+0.0%) |
770,000
|
748,000
|
831,600
|
3
|
0 |
2023/12/07 | 783,200 | +3,300 (+0.42%) |
770,000
|
748,000
|
831,600
|
3
|
0 |
2023/12/06 | 779,900 | +0 (+0.0%) |
770,000
|
748,000
|
831,600
|
4
|
1以上 |
2023/12/05 | 779,900 | +0 (+0.0%) |
770,000
|
748,000
|
831,600
|
4
|
0 |
2023/12/04 | 779,900 | -3,300 (-0.42%) |
770,000
|
748,000
|
831,600
|
4
|
1以上 |
2023/12/03 | 783,200 | +0 (+0.0%) |
770,000
|
748,000
|
831,600
|
3
|
0 |
2023/12/02 | 783,200 | +0 (+0.0%) |
770,000
|
748,000
|
831,600
|
3
|
0 |
2023/12/01 | 783,200 | +0 (+0.0%) |
770,000
|
748,000
|
831,600
|
3
|
0 |
2023/11/30 | 783,200 | -17,600 (-2.2%) |
770,000
|
748,000
|
831,600
|
3
|
0 |
2023/11/29 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/28 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/27 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/26 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/25 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/24 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/23 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/22 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/21 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/20 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/19 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/18 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/17 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/16 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/15 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/14 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/13 | 800,800 | +0 (+0.0%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/12 | 800,800 | -9,766 (-1.2%) |
800,800
|
770,000
|
831,600
|
2
|
0 |
2023/11/11 | 810,566 | +0 (+0.0%) |
830,100
|
770,000
|
831,600
|
3
|
0 |
2023/11/10 | 810,566 | +0 (+0.0%) |
830,100
|
770,000
|
831,600
|
3
|
0 |
2023/11/09 | 810,566 | +10,141 (+1.27%) |
830,100
|
770,000
|
831,600
|
3
|
1以上 |
2023/11/08 | 800,425 | +0 (+0.0%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2023/11/07 | 800,425 | +9,892 (+1.25%) |
800,050
|
770,000
|
831,600
|
4
|
0 |
2023/11/06 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
1以上 |
2023/11/05 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/11/04 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/11/03 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/11/02 | 790,533 | +0 (+0.0%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/11/01 | 790,533 | +20,533 (+2.67%) |
770,000
|
770,000
|
831,600
|
3
|
0 |
2023/10/31 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2023/10/30 | 770,000 | +913 (+0.12%) |
770,000
|
770,000
|
770,000
|
2
|
0 |
2023/10/29 | 769,087 | +305 (+0.04%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/28 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/27 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
1以上 |
2023/10/26 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/25 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/24 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/23 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/22 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/21 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/20 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/19 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/18 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/17 | 768,782 | +0 (+0.0%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/16 | 768,782 | -305 (-0.04%) |
768,174
|
768,174
|
770,000
|
3
|
0 |
2023/10/15 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
2
|
0 |
2023/10/14 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
2
|
0 |
2023/10/13 | 769,087 | -304 (-0.04%) |
769,087
|
768,174
|
770,000
|
2
|
0 |
2023/10/12 | 769,391 | +304 (+0.04%) |
770,000
|
768,174
|
770,000
|
3
|
0 |
2023/10/11 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/10 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
1以上 |
2023/10/09 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
1以上 |
2023/10/08 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/07 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/06 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/05 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/04 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/03 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/02 | 769,087 | +0 (+0.0%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/10/01 | 769,087 | -22,660 (-2.86%) |
769,087
|
768,174
|
770,000
|
4
|
0 |
2023/09/30 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/29 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/28 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/27 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/26 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/25 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/24 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/23 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/22 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/21 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/20 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/19 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/18 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/17 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/16 | 791,747 | +0 (+0.0%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/15 | 791,747 | -21,747 (-2.67%) |
791,747
|
770,000
|
813,494
|
4
|
0 |
2023/09/14 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/13 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/12 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/11 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/10 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/09 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/08 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/07 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/06 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/05 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/04 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/03 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/02 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/09/01 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/31 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/30 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/29 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/28 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/27 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/26 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/25 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/24 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/23 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/22 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/21 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/20 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/19 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/18 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/17 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/08/16 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/15 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/14 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
1以上 |
2023/08/13 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/12 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/11 | 813,494 | +18,447 (+2.32%) |
813,494
|
813,494
|
813,494
|
2
|
0 |
2023/08/10 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/08/09 | 795,047 | +6,149 (+0.78%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/08/08 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
1以上 |
2023/08/07 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/08/06 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/08/05 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/08/04 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/08/03 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/08/02 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/08/01 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/31 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/30 | 788,898 | -6,149 (-0.77%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/29 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/28 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/27 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
1以上 |
2023/07/26 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/25 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/24 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/23 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/22 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/21 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/20 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/19 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/18 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/17 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/16 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/15 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/14 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/13 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/12 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/11 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/10 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/09 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/08 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/07 | 795,047 | +0 (+0.0%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/06 | 795,047 | +6,149 (+0.78%) |
795,047
|
776,600
|
813,494
|
4
|
0 |
2023/07/05 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/04 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/03 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/02 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/07/01 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/30 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/29 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/28 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/27 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/26 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/25 | 788,898 | +0 (+0.0%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/24 | 788,898 | -6,149 (-0.77%) |
776,600
|
776,600
|
813,494
|
3
|
0 |
2023/06/23 | 795,047 | -18,447 (-2.27%) |
795,047
|
776,600
|
813,494
|
2
|
0 |
2023/06/22 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/21 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/20 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/19 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/18 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/17 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/16 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/15 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/14 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/13 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/12 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/11 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/10 | 813,494 | +0 (+0.0%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/09 | 813,494 | +30,330 (+3.87%) |
813,494
|
813,494
|
813,494
|
1
|
0 |
2023/06/08 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/06/07 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/06/06 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
1以上 |
2023/06/05 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/06/04 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/06/03 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/06/02 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/06/01 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/31 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/30 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/29 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/28 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/27 | 783,164 | +0 (+0.0%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/26 | 783,164 | +15,164 (+1.97%) |
768,000
|
768,000
|
813,494
|
3
|
0 |
2023/05/25 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/24 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/14 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2023/05/13 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/12 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/11 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/10 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |
2023/05/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
N/A |