日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,200 | +0 (+0.0%) |
428,000
|
409,000
|
462,000
|
10
|
0 |
2023/12/30 | 433,200 | --- |
428,000
|
409,000
|
462,000
|
10
|
0 |
2023/12/27 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
N/A |
2023/12/26 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
N/A |
2023/12/25 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
N/A |
2023/12/24 | 438,930 | -2,097 (-0.48%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/23 | 441,027 | +0 (+0.0%) |
460,000
|
397,100
|
470,000
|
11
|
0 |
2023/12/22 | 441,027 | +2,097 (+0.48%) |
460,000
|
397,100
|
470,000
|
11
|
0 |
2023/12/21 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
1以上 |
2023/12/20 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/19 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/18 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/17 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/16 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/15 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/14 | 438,930 | +0 (+0.0%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/13 | 438,930 | -5,470 (-1.23%) |
448,500
|
397,100
|
470,000
|
10
|
0 |
2023/12/12 | 444,400 | +0 (+0.0%) |
461,000
|
397,100
|
470,000
|
8
|
0 |
2023/12/11 | 444,400 | +0 (+0.0%) |
461,000
|
397,100
|
470,000
|
8
|
0 |
2023/12/10 | 444,400 | +5,934 (+1.35%) |
461,000
|
397,100
|
470,000
|
8
|
0 |
2023/12/09 | 438,466 | +0 (+0.0%) |
437,000
|
397,100
|
470,000
|
9
|
0 |
2023/12/08 | 438,466 | +4,136 (+0.95%) |
437,000
|
397,100
|
470,000
|
9
|
0 |
2023/12/07 | 434,330 | -3,242 (-0.74%) |
435,000
|
397,100
|
470,000
|
10
|
1以上 |
2023/12/06 | 437,572 | -1,297 (-0.3%) |
437,000
|
397,100
|
470,000
|
11
|
0 |
2023/12/05 | 438,869 | -6,964 (-1.56%) |
446,000
|
397,100
|
470,000
|
13
|
1以上 |
2023/12/04 | 445,833 | +0 (+0.0%) |
446,000
|
418,000
|
470,000
|
12
|
1以上 |
2023/12/03 | 445,833 | +2,910 (+0.66%) |
446,000
|
418,000
|
470,000
|
12
|
1以上 |
2023/12/02 | 442,923 | -2,258 (-0.51%) |
446,000
|
408,000
|
470,000
|
13
|
0 |
2023/12/01 | 445,181 | +0 (+0.0%) |
446,000
|
408,000
|
470,000
|
11
|
0 |
2023/11/30 | 445,181 | +2,481 (+0.56%) |
446,000
|
408,000
|
470,000
|
11
|
1以上 |
2023/11/29 | 442,700 | +0 (+0.0%) |
446,000
|
408,000
|
470,000
|
10
|
0 |
2023/11/28 | 442,700 | +0 (+0.0%) |
446,000
|
408,000
|
470,000
|
10
|
0 |
2023/11/27 | 442,700 | +2,246 (+0.51%) |
446,000
|
408,000
|
470,000
|
10
|
0 |
2023/11/26 | 440,454 | +288 (+0.07%) |
446,000
|
408,000
|
470,000
|
11
|
0 |
2023/11/25 | 440,166 | +0 (+0.0%) |
441,500
|
408,000
|
470,000
|
12
|
0 |
2023/11/24 | 440,166 | +5,413 (+1.25%) |
441,500
|
408,000
|
470,000
|
12
|
1以上 |
2023/11/23 | 434,753 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
13
|
1以上 |
2023/11/22 | 434,753 | +187 (+0.04%) |
437,000
|
369,800
|
470,000
|
13
|
0 |
2023/11/21 | 434,566 | +0 (+0.0%) |
441,500
|
369,800
|
470,000
|
12
|
1以上 |
2023/11/20 | 434,566 | +0 (+0.0%) |
441,500
|
369,800
|
470,000
|
12
|
0 |
2023/11/19 | 434,566 | -2,705 (-0.62%) |
441,500
|
369,800
|
470,000
|
12
|
0 |
2023/11/18 | 437,271 | +0 (+0.0%) |
441,500
|
369,800
|
470,000
|
14
|
0 |
2023/11/17 | 437,271 | +1,285 (+0.29%) |
441,500
|
369,800
|
470,000
|
14
|
0 |
2023/11/16 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
1以上 |
2023/11/15 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/14 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
1以上 |
2023/11/13 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/12 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/11 | 435,986 | +72 (+0.02%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/10 | 435,914 | +0 (+0.0%) |
441,500
|
369,800
|
470,000
|
14
|
0 |
2023/11/09 | 435,914 | -72 (-0.02%) |
441,500
|
369,800
|
470,000
|
14
|
0 |
2023/11/08 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/07 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/06 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
1以上 |
2023/11/05 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/04 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/03 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/02 | 435,986 | +0 (+0.0%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/11/01 | 435,986 | +5,233 (+1.21%) |
437,000
|
369,800
|
470,000
|
15
|
0 |
2023/10/31 | 430,753 | +520 (+0.12%) |
437,000
|
369,800
|
462,000
|
13
|
0 |
2023/10/30 | 430,233 | -520 (-0.12%) |
427,500
|
369,800
|
462,000
|
12
|
0 |
2023/10/29 | 430,753 | +0 (+0.0%) |
437,000
|
369,800
|
462,000
|
13
|
0 |
2023/10/28 | 430,753 | +0 (+0.0%) |
437,000
|
369,800
|
462,000
|
13
|
0 |
2023/10/27 | 430,753 | +520 (+0.12%) |
437,000
|
369,800
|
462,000
|
13
|
1以上 |
2023/10/26 | 430,233 | +0 (+0.0%) |
427,500
|
369,800
|
462,000
|
12
|
0 |
2023/10/25 | 430,233 | +0 (+0.0%) |
427,500
|
369,800
|
462,000
|
12
|
0 |
2023/10/24 | 430,233 | +0 (+0.0%) |
427,500
|
369,800
|
462,000
|
12
|
0 |
2023/10/23 | 430,233 | +0 (+0.0%) |
427,500
|
369,800
|
462,000
|
12
|
0 |
2023/10/22 | 430,233 | -3,144 (-0.73%) |
427,500
|
369,800
|
462,000
|
12
|
0 |
2023/10/21 | 433,377 | -258 (-0.06%) |
437,000
|
369,800
|
471,101
|
13
|
0 |
2023/10/20 | 433,635 | +0 (+0.0%) |
437,000
|
369,800
|
471,101
|
14
|
0 |
2023/10/19 | 433,635 | +0 (+0.0%) |
437,000
|
369,800
|
471,101
|
14
|
1以上 |
2023/10/18 | 433,635 | -2,498 (-0.57%) |
437,000
|
369,800
|
471,101
|
14
|
1以上 |
2023/10/17 | 436,133 | +0 (+0.0%) |
437,000
|
369,800
|
471,101
|
15
|
0 |
2023/10/16 | 436,133 | +0 (+0.0%) |
437,000
|
369,800
|
471,101
|
15
|
0 |
2023/10/15 | 436,133 | +0 (+0.0%) |
437,000
|
369,800
|
471,101
|
15
|
1以上 |
2023/10/14 | 436,133 | -2,000 (-0.46%) |
437,000
|
369,800
|
471,101
|
15
|
0 |
2023/10/13 | 438,133 | -81 (-0.02%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/10/12 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/11 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/10 | 438,214 | +2,530 (+0.58%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/09 | 435,684 | -2,530 (-0.58%) |
437,000
|
399,800
|
471,101
|
13
|
0 |
2023/10/08 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/07 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/06 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
1以上 |
2023/10/05 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/04 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/03 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/02 | 438,214 | +0 (+0.0%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/10/01 | 438,214 | +81 (+0.02%) |
441,500
|
399,800
|
471,101
|
14
|
0 |
2023/09/30 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/29 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/28 | 438,133 | +2,355 (+0.54%) |
437,000
|
399,800
|
471,101
|
15
|
1以上 |
2023/09/27 | 435,778 | -2,355 (-0.54%) |
437,000
|
399,800
|
471,101
|
14
|
0 |
2023/09/26 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/25 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/24 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
1以上 |
2023/09/23 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/22 | 438,133 | +0 (+0.0%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/21 | 438,133 | -174 (-0.04%) |
437,000
|
399,800
|
471,101
|
15
|
0 |
2023/09/20 | 438,307 | +0 (+0.0%) |
446,000
|
399,800
|
471,101
|
13
|
0 |
2023/09/19 | 438,307 | +0 (+0.0%) |
446,000
|
399,800
|
471,101
|
13
|
0 |
2023/09/18 | 438,307 | +0 (+0.0%) |
446,000
|
399,800
|
471,101
|
13
|
0 |
2023/09/17 | 438,307 | +0 (+0.0%) |
446,000
|
399,800
|
471,101
|
13
|
0 |
2023/09/16 | 438,307 | +2,732 (+0.63%) |
446,000
|
399,800
|
471,101
|
13
|
0 |
2023/09/15 | 435,575 | +0 (+0.0%) |
432,000
|
399,800
|
471,101
|
12
|
0 |
2023/09/14 | 435,575 | +0 (+0.0%) |
432,000
|
399,800
|
471,101
|
12
|
0 |
2023/09/13 | 435,575 | +0 (+0.0%) |
432,000
|
399,800
|
471,101
|
12
|
0 |
2023/09/12 | 435,575 | +4,595 (+1.07%) |
432,000
|
399,800
|
471,101
|
12
|
0 |
2023/09/11 | 430,980 | -1,442 (-0.33%) |
418,000
|
399,800
|
462,000
|
10
|
0 |
2023/09/10 | 432,422 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/09/09 | 432,422 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/09/08 | 432,422 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/09/07 | 432,422 | +1,442 (+0.33%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/09/06 | 430,980 | -1,365 (-0.32%) |
418,000
|
399,800
|
462,000
|
10
|
0 |
2023/09/05 | 432,345 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
11
|
0 |
2023/09/04 | 432,345 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
11
|
1以上 |
2023/09/03 | 432,345 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
11
|
1以上 |
2023/09/02 | 432,345 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
11
|
0 |
2023/09/01 | 432,345 | +3,034 (+0.71%) |
418,000
|
399,800
|
462,000
|
11
|
0 |
2023/08/31 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/30 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/29 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/28 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/27 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/26 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/25 | 429,311 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/24 | 429,311 | -1,414 (-0.33%) |
418,000
|
399,800
|
462,000
|
9
|
0 |
2023/08/23 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/22 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/21 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/20 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/19 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/18 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/17 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/16 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/15 | 430,725 | +0 (+0.0%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/14 | 430,725 | -4,417 (-1.02%) |
418,000
|
399,800
|
462,000
|
8
|
0 |
2023/08/13 | 435,142 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/08/12 | 435,142 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/08/11 | 435,142 | +2,142 (+0.49%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/08/10 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/09 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/08 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
1以上 |
2023/08/07 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/06 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/05 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/04 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/03 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/02 | 433,000 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/08/01 | 433,000 | +10,450 (+2.47%) |
418,000
|
408,000
|
462,000
|
8
|
0 |
2023/07/31 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/30 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/29 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/28 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/27 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/26 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/25 | 422,550 | +0 (+0.0%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/24 | 422,550 | -3,635 (-0.85%) |
402,550
|
397,100
|
462,000
|
8
|
0 |
2023/07/23 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/22 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/21 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/20 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/19 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/18 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/17 | 426,185 | +0 (+0.0%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/16 | 426,185 | -8,957 (-2.06%) |
408,000
|
397,100
|
462,000
|
7
|
0 |
2023/07/15 | 435,142 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/07/14 | 435,142 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/07/13 | 435,142 | -2,858 (-0.65%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/07/12 | 438,000 | +0 (+0.0%) |
439,000
|
408,000
|
462,000
|
6
|
0 |
2023/07/11 | 438,000 | +2,858 (+0.66%) |
439,000
|
408,000
|
462,000
|
6
|
0 |
2023/07/10 | 435,142 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/07/09 | 435,142 | +0 (+0.0%) |
418,000
|
408,000
|
462,000
|
7
|
0 |
2023/07/08 | 435,142 | -12,858 (-2.87%) |
418,000
|
408,000
|
462,000
|
7
|
1以上 |
2023/07/07 | 448,000 | +0 (+0.0%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/07/06 | 448,000 | +0 (+0.0%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/07/05 | 448,000 | +0 (+0.0%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/07/04 | 448,000 | +0 (+0.0%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/07/03 | 448,000 | +0 (+0.0%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/07/02 | 448,000 | +0 (+0.0%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/07/01 | 448,000 | +24,667 (+5.83%) |
461,000
|
408,000
|
462,000
|
4
|
0 |
2023/06/30 | 423,333 | +0 (+0.0%) |
434,000
|
374,000
|
462,000
|
6
|
0 |
2023/06/29 | 423,333 | +0 (+0.0%) |
434,000
|
374,000
|
462,000
|
6
|
0 |
2023/06/28 | 423,333 | +0 (+0.0%) |
434,000
|
374,000
|
462,000
|
6
|
1以上 |
2023/06/27 | 423,333 | +6,262 (+1.5%) |
434,000
|
374,000
|
462,000
|
6
|
0 |
2023/06/26 | 417,071 | +0 (+0.0%) |
408,000
|
374,000
|
462,000
|
7
|
0 |
2023/06/25 | 417,071 | +0 (+0.0%) |
408,000
|
374,000
|
462,000
|
7
|
0 |
2023/06/24 | 417,071 | +0 (+0.0%) |
408,000
|
374,000
|
462,000
|
7
|
1以上 |
2023/06/23 | 417,071 | -3,616 (-0.86%) |
408,000
|
374,000
|
462,000
|
7
|
0 |
2023/06/22 | 420,687 | +0 (+0.0%) |
427,000
|
374,000
|
462,000
|
8
|
0 |
2023/06/21 | 420,687 | +0 (+0.0%) |
427,000
|
374,000
|
462,000
|
8
|
0 |
2023/06/20 | 420,687 | +0 (+0.0%) |
427,000
|
374,000
|
462,000
|
8
|
1以上 |
2023/06/19 | 420,687 | -2,813 (-0.66%) |
427,000
|
374,000
|
462,000
|
8
|
0 |
2023/06/18 | 423,500 | +0 (+0.0%) |
446,000
|
374,000
|
462,000
|
9
|
0 |
2023/06/17 | 423,500 | +2,813 (+0.67%) |
446,000
|
374,000
|
462,000
|
9
|
0 |
2023/06/16 | 420,687 | +2,104 (+0.5%) |
427,000
|
374,000
|
462,000
|
8
|
1以上 |
2023/06/15 | 418,583 | -8,917 (-2.09%) |
419,750
|
374,000
|
462,000
|
6
|
0 |
2023/06/14 | 427,500 | +0 (+0.0%) |
460,000
|
374,000
|
462,000
|
5
|
0 |
2023/06/13 | 427,500 | +0 (+0.0%) |
460,000
|
374,000
|
462,000
|
5
|
0 |
2023/06/12 | 427,500 | +8,440 (+2.01%) |
460,000
|
374,000
|
462,000
|
5
|
0 |
2023/06/11 | 419,060 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/06/10 | 419,060 | +1,844 (+0.44%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/06/09 | 417,216 | +0 (+0.0%) |
413,900
|
374,000
|
462,000
|
6
|
1以上 |
2023/06/08 | 417,216 | +0 (+0.0%) |
413,900
|
374,000
|
462,000
|
6
|
0 |
2023/06/07 | 417,216 | +0 (+0.0%) |
413,900
|
374,000
|
462,000
|
6
|
1以上 |
2023/06/06 | 417,216 | +0 (+0.0%) |
413,900
|
374,000
|
462,000
|
6
|
0 |
2023/06/05 | 417,216 | -6,398 (-1.51%) |
413,900
|
374,000
|
462,000
|
6
|
0 |
2023/06/04 | 423,614 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/03 | 423,614 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
7
|
0 |
2023/06/02 | 423,614 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
7
|
1以上 |
2023/06/01 | 423,614 | +6,202 (+1.49%) |
419,800
|
374,000
|
462,000
|
7
|
0 |
2023/05/31 | 417,412 | +0 (+0.0%) |
413,900
|
374,000
|
462,000
|
8
|
0 |
2023/05/30 | 417,412 | +0 (+0.0%) |
413,900
|
374,000
|
462,000
|
8
|
0 |
2023/05/29 | 417,412 | -1,345 (-0.32%) |
413,900
|
374,000
|
462,000
|
8
|
1以上 |
2023/05/28 | 418,757 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
7
|
0 |
2023/05/27 | 418,757 | -703 (-0.17%) |
419,800
|
374,000
|
462,000
|
7
|
0 |
2023/05/26 | 419,460 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/05/25 | 419,460 | +10,635 (+2.6%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/05/24 | 408,825 | +0 (+0.0%) |
399,650
|
374,000
|
462,000
|
4
|
0 |
2023/05/23 | 408,825 | +0 (+0.0%) |
399,650
|
374,000
|
462,000
|
4
|
0 |
2023/05/22 | 408,825 | +0 (+0.0%) |
399,650
|
374,000
|
462,000
|
4
|
0 |
2023/05/21 | 408,825 | -6,235 (-1.5%) |
399,650
|
374,000
|
462,000
|
4
|
0 |
2023/05/20 | 415,060 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/05/19 | 415,060 | +1,185 (+0.29%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/05/18 | 413,875 | +0 (+0.0%) |
409,750
|
374,000
|
462,000
|
4
|
1以上 |
2023/05/17 | 413,875 | +0 (+0.0%) |
409,750
|
374,000
|
462,000
|
4
|
0 |
2023/05/16 | 413,875 | -1,185 (-0.29%) |
409,750
|
374,000
|
462,000
|
4
|
0 |
2023/05/15 | 415,060 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/05/14 | 415,060 | +0 (+0.0%) |
419,800
|
374,000
|
462,000
|
5
|
0 |
2023/05/13 | 415,060 | -7,990 (-1.89%) |
419,800
|
374,000
|
462,000
|
5
|
1以上 |