日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/28 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/27 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
1以上 |
2023/11/26 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/25 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/24 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/23 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/22 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/21 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/20 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/19 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/18 | 430,600 | +0 (+0.0%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/17 | 430,600 | -7,400 (-1.69%) |
438,000
|
415,800
|
438,000
|
3
|
0 |
2023/11/16 | 438,000 | --- |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/28 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/27 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
1以上 |
2023/10/26 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/25 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/24 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/23 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/22 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/21 | 415,800 | +16,526 (+4.14%) |
415,800
|
415,800
|
415,800
|
1
|
0 |
2023/10/20 | 399,274 | +0 (+0.0%) |
399,274
|
382,749
|
415,800
|
2
|
0 |
2023/10/19 | 399,274 | +0 (+0.0%) |
399,274
|
382,749
|
415,800
|
2
|
0 |
2023/10/18 | 399,274 | +16,525 (+4.32%) |
399,274
|
382,749
|
415,800
|
2
|
1以上 |
2023/10/17 | 382,749 | -20,431 (-5.07%) |
382,749
|
382,749
|
382,749
|
1
|
0 |
2023/10/16 | 403,180 | -75,320 (-15.74%) |
403,180
|
390,560
|
415,800
|
2
|
0 |
2023/10/15 | 478,500 | +23,837 (+5.24%) |
478,500
|
415,800
|
541,200
|
2
|
0 |
2023/10/14 | 454,663 | +0 (+0.0%) |
415,800
|
406,990
|
541,200
|
3
|
1以上 |
2023/10/13 | 454,663 | -19,432 (-4.1%) |
415,800
|
406,990
|
541,200
|
3
|
1以上 |
2023/10/12 | 474,095 | +0 (+0.0%) |
474,095
|
406,990
|
541,200
|
2
|
1以上 |
2023/10/11 | 474,095 | -3,508 (-0.73%) |
474,095
|
406,990
|
541,200
|
2
|
0 |
2023/10/10 | 477,603 | +0 (+0.0%) |
477,603
|
414,007
|
541,200
|
2
|
0 |
2023/10/09 | 477,603 | -3,509 (-0.73%) |
477,603
|
414,007
|
541,200
|
2
|
0 |
2023/10/08 | 481,112 | +0 (+0.0%) |
481,112
|
421,024
|
541,200
|
2
|
0 |
2023/10/07 | 481,112 | -4,296 (-0.89%) |
481,112
|
421,024
|
541,200
|
2
|
0 |
2023/10/06 | 485,408 | +0 (+0.0%) |
485,408
|
429,616
|
541,200
|
2
|
0 |
2023/10/05 | 485,408 | -4,296 (-0.88%) |
485,408
|
429,616
|
541,200
|
2
|
0 |
2023/10/04 | 489,704 | +0 (+0.0%) |
489,704
|
438,208
|
541,200
|
2
|
0 |
2023/10/03 | 489,704 | +4,296 (+0.89%) |
489,704
|
438,208
|
541,200
|
2
|
0 |
2023/10/02 | 485,408 | +0 (+0.0%) |
485,408
|
429,616
|
541,200
|
2
|
0 |
2023/10/01 | 485,408 | -4,882 (-1.0%) |
485,408
|
429,616
|
541,200
|
2
|
0 |
2023/09/30 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/29 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/28 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/27 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/26 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/25 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/24 | 490,290 | +0 (+0.0%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/23 | 490,290 | +405 (+0.08%) |
490,290
|
439,380
|
541,200
|
2
|
0 |
2023/09/22 | 489,885 | +0 (+0.0%) |
489,885
|
438,571
|
541,200
|
2
|
0 |
2023/09/21 | 489,885 | -51,315 (-9.48%) |
489,885
|
438,571
|
541,200
|
2
|
0 |
2023/09/20 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/19 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/18 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/17 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/16 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/15 | 541,200 | +0 (+0.0%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/14 | 541,200 | +62,763 (+13.12%) |
541,200
|
541,200
|
541,200
|
1
|
0 |
2023/09/13 | 478,437 | +0 (+0.0%) |
478,437
|
478,437
|
478,437
|
1
|
0 |
2023/09/12 | 478,437 | +0 (+0.0%) |
478,437
|
478,437
|
478,437
|
1
|
0 |
2023/09/11 | 478,437 | -69,323 (-12.66%) |
478,437
|
478,437
|
478,437
|
1
|
1以上 |
2023/09/10 | 547,760 | --- |
547,760
|
547,760
|
547,760
|
1
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/06/03 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/06/02 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
1以上 |
2023/06/01 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/31 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/30 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/29 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/28 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/27 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/26 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/25 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/24 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/23 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/22 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/21 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/20 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/19 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/18 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/17 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/16 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/15 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |
2023/05/14 | 431,000 | +0 (+0.0%) |
431,000
|
431,000
|
431,000
|
2
|
0 |