日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
N/A |
2024/05/09 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
N/A |
2024/05/08 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
N/A |
2024/05/07 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/06 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/05 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/04 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/03 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/02 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/01 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/30 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/29 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/28 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/27 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/26 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/25 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/24 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/23 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/22 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/21 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/20 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/19 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/18 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/17 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/16 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/15 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/14 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/13 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/12 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/11 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/10 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/09 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/08 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/07 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/06 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/05 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/04 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/03 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/02 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/01 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/31 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/30 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/29 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/28 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/27 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/26 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/25 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/24 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/23 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/22 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/21 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/20 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/19 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/18 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/17 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/16 | 464,949 | -4,984 (-1.06%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/15 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/14 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/13 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/12 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/11 | 469,933 | +4,984 (+1.07%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/10 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/09 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/08 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
1以上 |
2024/03/07 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/06 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/05 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/04 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/03 | 464,949 | -4,984 (-1.06%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/02 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/01 | 469,933 | +8,859 (+1.92%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/02/29 | 461,074 | -3,692 (-0.79%) |
463,999
|
434,500
|
481,800
|
4
|
0 |
2024/02/28 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/27 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
1以上 |
2024/02/26 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/25 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/24 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/23 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/22 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/21 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/20 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/19 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/18 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/17 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/16 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/15 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/14 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/13 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/12 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/11 | 464,766 | -1,100 (-0.24%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/10 | 465,866 | +0 (+0.0%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/09 | 465,866 | +0 (+0.0%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/08 | 465,866 | +0 (+0.0%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/07 | 465,866 | -5,574 (-1.18%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/06 | 471,440 | +0 (+0.0%) |
479,800
|
437,800
|
481,800
|
5
|
0 |
2024/02/05 | 471,440 | +0 (+0.0%) |
479,800
|
437,800
|
481,800
|
5
|
0 |
2024/02/04 | 471,440 | +0 (+0.0%) |
479,800
|
437,800
|
481,800
|
5
|
1以上 |
2024/02/03 | 471,440 | -440 (-0.09%) |
479,800
|
437,800
|
481,800
|
5
|
0 |
2024/02/02 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/02/01 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/31 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/30 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/29 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/28 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/27 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/26 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/25 | 471,880 | -9,240 (-1.92%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/24 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/23 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/22 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/21 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/20 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/19 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/18 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/17 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/16 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/15 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/14 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/13 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/12 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/11 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/10 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/09 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/08 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/07 | 481,120 | -1,100 (-0.23%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/06 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/05 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/04 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/03 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/02 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/01 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |