日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 623,400 | +1,620 (+0.26%) |
622,000
|
590,000
|
682,800
|
12
|
N/A |
2024/05/03 | 621,780 | -1,620 (-0.26%) |
620,000
|
590,000
|
682,800
|
10
|
N/A |
2024/05/02 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
N/A |
2024/05/01 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/30 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
1以上 |
2024/04/29 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/28 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/27 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/26 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/25 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/24 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/23 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/22 | 623,400 | -3,036 (-0.48%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/21 | 626,436 | +3,036 (+0.49%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/20 | 623,400 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/19 | 623,400 | +419 (+0.07%) |
622,000
|
590,000
|
682,800
|
12
|
0 |
2024/04/18 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
1以上 |
2024/04/17 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/16 | 622,981 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/15 | 622,981 | +1,201 (+0.19%) |
622,000
|
590,000
|
682,800
|
11
|
0 |
2024/04/14 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/13 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/12 | 621,780 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/11 | 621,780 | -3,531 (-0.56%) |
620,000
|
590,000
|
682,800
|
10
|
0 |
2024/04/10 | 625,311 | +461 (+0.07%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/09 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/08 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/07 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/06 | 624,850 | -461 (-0.07%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/04/05 | 625,311 | +0 (+0.0%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/04 | 625,311 | +3,531 (+0.57%) |
622,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/03 | 621,780 | +803 (+0.13%) |
620,000
|
590,000
|
682,800
|
10
|
1以上 |
2024/04/02 | 620,977 | -3,873 (-0.62%) |
618,000
|
590,000
|
682,800
|
9
|
0 |
2024/04/01 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
1以上 |
2024/03/31 | 624,850 | +0 (+0.0%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/03/30 | 624,850 | +13,770 (+2.25%) |
620,000
|
590,000
|
682,800
|
8
|
0 |
2024/03/29 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/28 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/27 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
1以上 |
2024/03/26 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/25 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/24 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/23 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/22 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/21 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/20 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/19 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/18 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/17 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/16 | 611,080 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/15 | 611,080 | -6,120 (-0.99%) |
618,000
|
556,000
|
682,800
|
10
|
0 |
2024/03/14 | 617,200 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/13 | 617,200 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/12 | 617,200 | +6,867 (+1.13%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/11 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/10 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/09 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/08 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/07 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/06 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/05 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/04 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/03 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/02 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/03/01 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/02/29 | 610,333 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/02/28 | 610,333 | +958 (+0.16%) |
618,000
|
556,000
|
682,800
|
9
|
0 |
2024/02/27 | 609,375 | +0 (+0.0%) |
619,500
|
556,000
|
682,800
|
8
|
0 |
2024/02/26 | 609,375 | +0 (+0.0%) |
619,500
|
556,000
|
682,800
|
8
|
0 |
2024/02/25 | 609,375 | -7,725 (-1.25%) |
619,500
|
556,000
|
682,800
|
8
|
0 |
2024/02/24 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/23 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/22 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/21 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/20 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/19 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/18 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/17 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/16 | 617,100 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/15 | 617,100 | -3,871 (-0.62%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/14 | 620,971 | +3,621 (+0.59%) |
622,000
|
556,000
|
682,800
|
7
|
0 |
2024/02/13 | 617,350 | +0 (+0.0%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/12 | 617,350 | +3,039 (+0.49%) |
620,000
|
556,000
|
682,800
|
8
|
0 |
2024/02/11 | 614,311 | +5,831 (+0.96%) |
618,000
|
556,000
|
682,800
|
9
|
1以上 |
2024/02/10 | 608,480 | -865 (-0.14%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/02/09 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/02/08 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/02/07 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/02/06 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/05 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/04 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/03 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/02 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/02/01 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/31 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/30 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/29 | 609,345 | +0 (+0.0%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/28 | 609,345 | +1,612 (+0.27%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/27 | 607,733 | -1,612 (-0.26%) |
617,500
|
556,000
|
682,800
|
12
|
0 |
2024/01/26 | 609,345 | -182 (-0.03%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/25 | 609,527 | +1,627 (+0.27%) |
618,000
|
556,000
|
682,800
|
11
|
1以上 |
2024/01/24 | 607,900 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
12
|
0 |
2024/01/23 | 607,900 | -4,718 (-0.77%) |
617,500
|
556,000
|
682,800
|
12
|
1以上 |
2024/01/22 | 612,618 | +538 (+0.09%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/21 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/20 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/19 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/18 | 612,080 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/17 | 612,080 | -538 (-0.09%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/16 | 612,618 | +938 (+0.15%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/15 | 611,680 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/14 | 611,680 | +0 (+0.0%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/13 | 611,680 | -938 (-0.15%) |
617,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/12 | 612,618 | +4,718 (+0.78%) |
618,000
|
556,000
|
682,800
|
11
|
0 |
2024/01/11 | 607,900 | +2,820 (+0.47%) |
617,500
|
556,000
|
682,800
|
12
|
0 |
2024/01/10 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/09 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/08 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/07 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/06 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/05 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/04 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/03 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/02 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |
2024/01/01 | 605,080 | +0 (+0.0%) |
604,500
|
556,000
|
682,800
|
10
|
0 |