日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
2024/05/07 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
2024/05/06 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
N/A |
2024/05/05 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/05/04 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/05/03 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/05/02 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/05/01 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/30 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/29 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/28 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/27 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/26 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/25 | 605,945 | +0 (+0.0%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/24 | 605,945 | -2,000 (-0.33%) |
610,000
|
584,100
|
624,000
|
7
|
0 |
2024/04/23 | 607,945 | -4,243 (-0.69%) |
611,820
|
584,100
|
624,000
|
7
|
0 |
2024/04/22 | 612,188 | +2,248 (+0.37%) |
613,800
|
594,000
|
624,000
|
7
|
0 |
2024/04/21 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/20 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/19 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/18 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/17 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/16 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/15 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/14 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/13 | 609,940 | +0 (+0.0%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/12 | 609,940 | -965 (-0.16%) |
611,820
|
594,000
|
624,000
|
3
|
0 |
2024/04/11 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/10 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/09 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
1以上 |
2024/04/08 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/07 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/06 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/05 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/04 | 610,905 | +0 (+0.0%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/03 | 610,905 | -5,635 (-0.91%) |
612,810
|
594,000
|
624,000
|
4
|
0 |
2024/04/02 | 616,540 | -1,865 (-0.3%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
2024/04/01 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/31 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/30 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
1以上 |
2024/03/29 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/28 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/27 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/26 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/25 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/24 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/23 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/22 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/21 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/20 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/19 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/18 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/17 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/16 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/15 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/14 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/13 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/12 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/11 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/10 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/09 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/08 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/07 | 618,405 | +0 (+0.0%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/06 | 618,405 | +1,865 (+0.3%) |
618,900
|
611,820
|
624,000
|
4
|
0 |
2024/03/05 | 616,540 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
2024/03/04 | 616,540 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
2024/03/03 | 616,540 | +0 (+0.0%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
2024/03/02 | 616,540 | -1,370 (-0.22%) |
613,800
|
611,820
|
624,000
|
3
|
0 |
2024/03/01 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/29 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/28 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/27 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/26 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/25 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/24 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
2
|
0 |
2024/02/23 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2024/02/22 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/21 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
1以上 |
2024/02/20 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
1以上 |
2024/02/19 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/18 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/17 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/16 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/15 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/14 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/13 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/12 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/11 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2024/02/10 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/09 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/08 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/07 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/06 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/05 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/04 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/03 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/02 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/02/01 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/31 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/30 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/29 | 617,910 | +2,030 (+0.33%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/28 | 615,880 | -2,030 (-0.33%) |
611,820
|
611,820
|
624,000
|
3
|
0 |
2024/01/27 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/26 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/25 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/24 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/23 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/22 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/21 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/20 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/19 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/18 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/17 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/16 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/15 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/14 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/13 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/12 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/11 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/10 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/09 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/08 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/07 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/06 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/05 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/04 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/03 | 617,910 | +0 (+0.0%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/02 | 617,910 | +16,482 (+2.74%) |
617,910
|
611,820
|
624,000
|
4
|
0 |
2024/01/01 | 601,428 | +0 (+0.0%) |
611,820
|
535,500
|
624,000
|
5
|
0 |