| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 560,640 | +0 (+0.0%) |
547,800
|
547,800
|
590,000
|
10
|
0 |
| 2024/12/30 | 560,640 | +0 (+0.0%) |
547,800
|
547,800
|
590,000
|
10
|
0 |
| 2024/12/29 | 560,640 | +0 (+0.0%) |
547,800
|
547,800
|
590,000
|
10
|
0 |
| 2024/12/28 | 560,640 | +0 (+0.0%) |
547,800
|
547,800
|
590,000
|
10
|
0 |
| 2024/12/27 | 560,640 | +0 (+0.0%) |
547,800
|
547,800
|
590,000
|
10
|
0 |
| 2024/12/26 | 560,640 | -10,393 (-1.82%) |
547,800
|
547,800
|
590,000
|
10
|
0 |
| 2024/12/25 | 571,033 | +0 (+0.0%) |
558,800
|
547,800
|
623,000
|
12
|
0 |
| 2024/12/24 | 571,033 | +0 (+0.0%) |
558,800
|
547,800
|
623,000
|
12
|
0 |
| 2024/12/23 | 571,033 | +0 (+0.0%) |
558,800
|
547,800
|
623,000
|
12
|
1以上 |
| 2024/12/22 | 571,033 | +0 (+0.0%) |
558,800
|
547,800
|
623,000
|
12
|
0 |
| 2024/12/21 | 571,033 | +0 (+0.0%) |
558,800
|
547,800
|
623,000
|
12
|
0 |
| 2024/12/20 | 571,033 | -8,667 (-1.5%) |
558,800
|
547,800
|
623,000
|
12
|
0 |
| 2024/12/19 | 579,700 | +0 (+0.0%) |
558,800
|
547,800
|
675,000
|
12
|
0 |
| 2024/12/18 | 579,700 | -900 (-0.16%) |
558,800
|
547,800
|
675,000
|
12
|
0 |
| 2024/12/17 | 580,600 | -1,080 (-0.19%) |
547,800
|
547,800
|
675,000
|
11
|
0 |
| 2024/12/16 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/15 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/14 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/13 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/12 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/11 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/10 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/09 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/08 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/07 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
| 2024/12/06 | 581,680 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
なら、