日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 593,541 | -776 (-0.13%) |
598,888
|
558,800
|
616,000
|
9
|
N/A |
2024/04/30 | 594,317 | +5,003 (+0.85%) |
598,888
|
558,800
|
616,000
|
10
|
N/A |
2024/04/29 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
N/A |
2024/04/28 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
1以上 |
2024/04/27 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
1以上 |
2024/04/26 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/25 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/24 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/23 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/22 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/21 | 589,314 | +5,549 (+0.95%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/20 | 583,765 | +0 (+0.0%) |
580,800
|
558,800
|
616,000
|
9
|
0 |
2024/04/19 | 583,765 | -371 (-0.06%) |
580,800
|
558,800
|
616,000
|
9
|
0 |
2024/04/18 | 584,136 | +0 (+0.0%) |
583,900
|
558,800
|
616,000
|
8
|
0 |
2024/04/17 | 584,136 | -1,639 (-0.28%) |
583,900
|
558,800
|
616,000
|
8
|
0 |
2024/04/16 | 585,775 | -3,022 (-0.51%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/15 | 588,797 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
10
|
0 |
2024/04/14 | 588,797 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
10
|
1以上 |
2024/04/13 | 588,797 | +1,121 (+0.19%) |
598,444
|
558,800
|
616,000
|
10
|
1以上 |
2024/04/12 | 587,676 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/11 | 587,676 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/10 | 587,676 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/09 | 587,676 | -1,358 (-0.23%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/08 | 589,034 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/07 | 589,034 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/06 | 589,034 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/05 | 589,034 | -556 (-0.09%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/04 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/03 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/02 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
1以上 |