日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 703,595 | +0 (+0.0%) |
709,840
|
657,800
|
736,000
|
8
|
N/A |
2024/04/30 | 703,595 | +9,159 (+1.32%) |
709,840
|
657,800
|
736,000
|
8
|
N/A |
2024/04/29 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
N/A |
2024/04/28 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/27 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
1以上 |
2024/04/26 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/25 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/24 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/23 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/22 | 694,436 | +0 (+0.0%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/21 | 694,436 | +388 (+0.06%) |
691,680
|
657,800
|
736,000
|
10
|
0 |
2024/04/20 | 694,048 | -3,887 (-0.56%) |
691,680
|
657,800
|
736,000
|
9
|
0 |
2024/04/19 | 697,935 | -3,497 (-0.5%) |
692,780
|
657,800
|
736,000
|
9
|
0 |
2024/04/18 | 701,432 | +0 (+0.0%) |
692,780
|
657,800
|
736,000
|
10
|
0 |
2024/04/17 | 701,432 | -1,364 (-0.19%) |
692,780
|
657,800
|
736,000
|
10
|
0 |
2024/04/16 | 702,796 | +3,345 (+0.48%) |
698,500
|
657,800
|
736,000
|
10
|
1以上 |
2024/04/15 | 699,451 | +0 (+0.0%) |
698,500
|
657,800
|
736,000
|
9
|
0 |
2024/04/14 | 699,451 | +4,645 (+0.67%) |
698,500
|
657,800
|
736,000
|
9
|
0 |
2024/04/13 | 694,806 | +0 (+0.0%) |
692,780
|
656,700
|
736,000
|
9
|
0 |
2024/04/12 | 694,806 | -370 (-0.05%) |
692,780
|
656,700
|
736,000
|
9
|
0 |
2024/04/11 | 695,176 | +0 (+0.0%) |
695,640
|
656,700
|
736,000
|
10
|
1以上 |
2024/04/10 | 695,176 | +0 (+0.0%) |
695,640
|
656,700
|
736,000
|
10
|
0 |
2024/04/09 | 695,176 | -3,410 (-0.49%) |
695,640
|
656,700
|
736,000
|
10
|
1以上 |
2024/04/08 | 698,586 | +0 (+0.0%) |
695,640
|
657,800
|
736,000
|
10
|
0 |
2024/04/07 | 698,586 | +0 (+0.0%) |
695,640
|
657,800
|
736,000
|
10
|
0 |
2024/04/06 | 698,586 | +0 (+0.0%) |
695,640
|
657,800
|
736,000
|
10
|
0 |
2024/04/05 | 698,586 | +0 (+0.0%) |
695,640
|
657,800
|
736,000
|
10
|
0 |
2024/04/04 | 698,586 | +0 (+0.0%) |
695,640
|
657,800
|
736,000
|
10
|
0 |
2024/04/03 | 698,586 | -736 (-0.11%) |
695,640
|
657,800
|
736,000
|
10
|
0 |
2024/04/02 | 699,322 | +727 (+0.1%) |
695,640
|
657,800
|
736,000
|
8
|
0 |