日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
N/A |
2024/04/30 | 1,427,198 | +12,926 (+0.91%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
N/A |
2024/04/29 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
N/A |
2024/04/28 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/27 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
1以上 |
2024/04/26 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/25 | 1,414,272 | -25,960 (-1.8%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/24 | 1,440,232 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/23 | 1,440,232 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/22 | 1,440,232 | -2,224 (-0.15%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/21 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/20 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/19 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/18 | 1,442,456 | +28,556 (+2.02%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/17 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/16 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/15 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/14 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/13 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/12 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/11 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/10 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/09 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/08 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/07 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/06 | 1,413,900 | -14,075 (-0.99%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/05 | 1,427,975 | -15,865 (-1.1%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/04/04 | 1,443,840 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/04/03 | 1,443,840 | +1,384 (+0.1%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/04/02 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |