日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 701,350 | +0 (+0.0%) |
693,400
|
648,000
|
816,600
|
10
|
N/A |
2024/04/28 | 701,350 | -5,927 (-0.84%) |
693,400
|
648,000
|
816,600
|
10
|
N/A |
2024/04/27 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
N/A |
2024/04/26 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/25 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/24 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/23 | 707,277 | -2,203 (-0.31%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/22 | 709,480 | -1,801 (-0.25%) |
701,800
|
648,000
|
816,600
|
10
|
0 |
2024/04/21 | 711,281 | -12,744 (-1.76%) |
701,800
|
648,000
|
816,600
|
11
|
0 |
2024/04/20 | 724,025 | -675 (-0.09%) |
723,500
|
648,000
|
816,600
|
12
|
1以上 |
2024/04/19 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
1以上 |
2024/04/18 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
1以上 |
2024/04/17 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/16 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/15 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/14 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/13 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/12 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/11 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/10 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/09 | 724,700 | +2,500 (+0.35%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/08 | 722,200 | -591 (-0.08%) |
701,800
|
685,000
|
798,600
|
11
|
0 |
2024/04/07 | 722,791 | +0 (+0.0%) |
709,750
|
685,000
|
798,600
|
12
|
0 |
2024/04/06 | 722,791 | +0 (+0.0%) |
709,750
|
685,000
|
798,600
|
12
|
1以上 |
2024/04/05 | 722,791 | +1,301 (+0.18%) |
709,750
|
685,000
|
798,600
|
12
|
1以上 |
2024/04/04 | 721,490 | +8,847 (+1.24%) |
701,800
|
685,000
|
798,600
|
10
|
0 |
2024/04/03 | 712,643 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/04/02 | 712,643 | -3,818 (-0.53%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/04/01 | 716,461 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
1以上 |
2024/03/31 | 716,461 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/03/30 | 716,461 | -1,467 (-0.2%) |
701,800
|
624,180
|
798,600
|
11
|
0 |