日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
N/A |
2024/05/14 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
N/A |
2024/05/13 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
N/A |
2024/05/12 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/11 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/10 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/09 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/08 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/07 | 707,522 | +5,952 (+0.85%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/06 | 701,570 | +0 (+0.0%) |
693,950
|
648,000
|
816,600
|
10
|
0 |
2024/05/05 | 701,570 | -5,952 (-0.84%) |
693,950
|
648,000
|
816,600
|
10
|
0 |
2024/05/04 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
1以上 |
2024/05/03 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/02 | 707,522 | +122 (+0.02%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
2024/05/01 | 707,400 | +123 (+0.02%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/30 | 707,277 | +5,927 (+0.85%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/29 | 701,350 | +0 (+0.0%) |
693,400
|
648,000
|
816,600
|
10
|
0 |
2024/04/28 | 701,350 | -5,927 (-0.84%) |
693,400
|
648,000
|
816,600
|
10
|
0 |
2024/04/27 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
1以上 |
2024/04/26 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/25 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/24 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/23 | 707,277 | -2,203 (-0.31%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
2024/04/22 | 709,480 | -1,801 (-0.25%) |
701,800
|
648,000
|
816,600
|
10
|
0 |
2024/04/21 | 711,281 | -12,744 (-1.76%) |
701,800
|
648,000
|
816,600
|
11
|
0 |
2024/04/20 | 724,025 | -675 (-0.09%) |
723,500
|
648,000
|
816,600
|
12
|
1以上 |
2024/04/19 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
1以上 |
2024/04/18 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
1以上 |
2024/04/17 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/16 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/15 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/14 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/13 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/12 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/11 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/10 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/09 | 724,700 | +2,500 (+0.35%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
2024/04/08 | 722,200 | -591 (-0.08%) |
701,800
|
685,000
|
798,600
|
11
|
0 |
2024/04/07 | 722,791 | +0 (+0.0%) |
709,750
|
685,000
|
798,600
|
12
|
0 |
2024/04/06 | 722,791 | +0 (+0.0%) |
709,750
|
685,000
|
798,600
|
12
|
1以上 |
2024/04/05 | 722,791 | +1,301 (+0.18%) |
709,750
|
685,000
|
798,600
|
12
|
1以上 |
2024/04/04 | 721,490 | +8,847 (+1.24%) |
701,800
|
685,000
|
798,600
|
10
|
0 |
2024/04/03 | 712,643 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/04/02 | 712,643 | -3,818 (-0.53%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/04/01 | 716,461 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
1以上 |
2024/03/31 | 716,461 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/03/30 | 716,461 | -1,467 (-0.2%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
2024/03/29 | 717,928 | +0 (+0.0%) |
699,900
|
624,180
|
798,600
|
10
|
0 |
2024/03/28 | 717,928 | +0 (+0.0%) |
699,900
|
624,180
|
798,600
|
10
|
0 |
2024/03/27 | 717,928 | -3,399 (-0.47%) |
699,900
|
624,180
|
798,600
|
10
|
0 |
2024/03/26 | 721,327 | +0 (+0.0%) |
699,900
|
658,170
|
798,600
|
10
|
0 |
2024/03/25 | 721,327 | +0 (+0.0%) |
699,900
|
658,170
|
798,600
|
10
|
0 |
2024/03/24 | 721,327 | +2,596 (+0.36%) |
699,900
|
658,170
|
798,600
|
10
|
0 |
2024/03/23 | 718,731 | +1,727 (+0.24%) |
698,000
|
658,170
|
798,600
|
11
|
0 |
2024/03/22 | 717,004 | +10,628 (+1.5%) |
698,000
|
658,170
|
798,600
|
12
|
0 |
2024/03/21 | 706,376 | -599 (-0.08%) |
698,000
|
635,800
|
798,600
|
15
|
1以上 |
2024/03/20 | 706,975 | -690 (-0.1%) |
698,000
|
635,800
|
798,600
|
14
|
1以上 |
2024/03/19 | 707,665 | +0 (+0.0%) |
698,000
|
635,800
|
798,600
|
13
|
1以上 |
2024/03/18 | 707,665 | +1,063 (+0.15%) |
698,000
|
635,800
|
798,600
|
13
|
0 |
2024/03/17 | 706,602 | -1,190 (-0.17%) |
698,000
|
635,800
|
798,600
|
14
|
0 |
2024/03/16 | 707,792 | +0 (+0.0%) |
698,000
|
635,800
|
798,600
|
15
|
0 |
2024/03/15 | 707,792 | +612 (+0.09%) |
698,000
|
635,800
|
798,600
|
15
|
1以上 |
2024/03/14 | 707,180 | +2,742 (+0.39%) |
698,000
|
635,800
|
798,600
|
16
|
1以上 |
2024/03/13 | 704,438 | -379 (-0.05%) |
698,000
|
635,800
|
798,600
|
18
|
0 |
2024/03/12 | 704,817 | -1,294 (-0.18%) |
698,000
|
635,800
|
798,600
|
17
|
1以上 |
2024/03/11 | 706,111 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
17
|
1以上 |
2024/03/10 | 706,111 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
17
|
0 |
2024/03/09 | 706,111 | -3,148 (-0.44%) |
698,000
|
657,800
|
798,600
|
17
|
0 |
2024/03/08 | 709,259 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
2024/03/07 | 709,259 | -2,031 (-0.29%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
2024/03/06 | 711,290 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
14
|
0 |
2024/03/05 | 711,290 | -1,714 (-0.24%) |
698,000
|
657,800
|
798,600
|
14
|
0 |
2024/03/04 | 713,004 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
2024/03/03 | 713,004 | -2,000 (-0.28%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
2024/03/02 | 715,004 | +0 (+0.0%) |
699,900
|
657,800
|
798,600
|
14
|
1以上 |
2024/03/01 | 715,004 | -1,308 (-0.18%) |
699,900
|
657,800
|
798,600
|
14
|
0 |
2024/02/29 | 716,312 | +4,380 (+0.62%) |
701,800
|
657,800
|
798,600
|
13
|
0 |
2024/02/28 | 711,932 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
11
|
0 |
2024/02/27 | 711,932 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
11
|
0 |
2024/02/26 | 711,932 | -5,589 (-0.78%) |
698,000
|
657,800
|
798,600
|
11
|
0 |
2024/02/25 | 717,521 | +1,209 (+0.17%) |
699,900
|
657,800
|
798,600
|
12
|
0 |
2024/02/24 | 716,312 | +1,308 (+0.18%) |
701,800
|
657,800
|
798,600
|
13
|
0 |
2024/02/23 | 715,004 | +10,666 (+1.51%) |
699,900
|
657,800
|
798,600
|
14
|
0 |
2024/02/22 | 704,338 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
12
|
0 |
2024/02/21 | 704,338 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
12
|
1以上 |
2024/02/20 | 704,338 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
12
|
0 |
2024/02/19 | 704,338 | +195 (+0.03%) |
698,000
|
657,800
|
798,600
|
12
|
0 |
2024/02/18 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/17 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/16 | 704,143 | +4,908 (+0.7%) |
698,000
|
657,800
|
798,600
|
13
|
1以上 |
2024/02/15 | 699,235 | -4,908 (-0.7%) |
698,000
|
638,000
|
798,600
|
13
|
0 |
2024/02/14 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/13 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/12 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/11 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/10 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/09 | 704,143 | -8,032 (-1.13%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
2024/02/08 | 712,175 | +0 (+0.0%) |
699,900
|
657,800
|
816,600
|
14
|
0 |
2024/02/07 | 712,175 | +0 (+0.0%) |
699,900
|
657,800
|
816,600
|
14
|
0 |
2024/02/06 | 712,175 | -4,002 (-0.56%) |
699,900
|
657,800
|
816,600
|
14
|
1以上 |
2024/02/05 | 716,177 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
15
|
0 |
2024/02/04 | 716,177 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
15
|
0 |
2024/02/03 | 716,177 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
15
|
1以上 |
2024/02/02 | 716,177 | -476 (-0.07%) |
701,800
|
657,800
|
816,600
|
15
|
0 |
2024/02/01 | 716,653 | +0 (+0.0%) |
707,300
|
657,800
|
816,600
|
16
|
0 |
2024/01/31 | 716,653 | +121 (+0.02%) |
707,300
|
657,800
|
816,600
|
16
|
0 |
2024/01/30 | 716,532 | +0 (+0.0%) |
712,800
|
657,800
|
816,600
|
17
|
0 |
2024/01/29 | 716,532 | +0 (+0.0%) |
712,800
|
657,800
|
816,600
|
17
|
0 |
2024/01/28 | 716,532 | +0 (+0.0%) |
712,800
|
657,800
|
816,600
|
17
|
1以上 |
2024/01/27 | 716,532 | +870 (+0.12%) |
712,800
|
657,800
|
816,600
|
17
|
0 |
2024/01/26 | 715,662 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
17
|
0 |
2024/01/25 | 715,662 | -588 (-0.08%) |
701,800
|
657,800
|
816,600
|
17
|
0 |
2024/01/24 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
2024/01/23 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
2024/01/22 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
2024/01/21 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
0 |
2024/01/20 | 716,250 | -1,621 (-0.23%) |
708,000
|
657,800
|
816,600
|
17
|
0 |
2024/01/19 | 717,871 | -1,104 (-0.15%) |
708,000
|
657,800
|
816,600
|
19
|
0 |
2024/01/18 | 718,975 | -363 (-0.05%) |
710,400
|
657,800
|
816,600
|
18
|
0 |
2024/01/17 | 719,338 | -8,131 (-1.12%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
2024/01/16 | 727,469 | +1,637 (+0.23%) |
712,800
|
657,800
|
831,000
|
17
|
0 |
2024/01/15 | 725,832 | +290 (+0.04%) |
710,400
|
657,800
|
831,000
|
18
|
0 |
2024/01/14 | 725,542 | +0 (+0.0%) |
710,400
|
657,800
|
831,000
|
18
|
1以上 |
2024/01/13 | 725,542 | -1,286 (-0.18%) |
710,400
|
657,800
|
831,000
|
18
|
1以上 |
2024/01/12 | 726,828 | +0 (+0.0%) |
712,800
|
657,800
|
831,000
|
20
|
0 |
2024/01/11 | 726,828 | -1,379 (-0.19%) |
712,800
|
657,800
|
831,000
|
20
|
0 |
2024/01/10 | 728,207 | -4,469 (-0.61%) |
713,700
|
657,800
|
831,000
|
22
|
1以上 |
2024/01/09 | 732,676 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
2024/01/08 | 732,676 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
1以上 |
2024/01/07 | 732,676 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
1以上 |
2024/01/06 | 732,676 | -1,826 (-0.25%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
2024/01/05 | 734,502 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
2024/01/04 | 734,502 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
2024/01/03 | 734,502 | -996 (-0.14%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
2024/01/02 | 735,498 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
0 |
2024/01/01 | 735,498 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
0 |