日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 735,498 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
0 |
2023/12/30 | 735,498 | --- |
715,250
|
657,800
|
831,000
|
20
|
0 |
2023/12/27 | 732,868 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
N/A |
2023/12/26 | 732,868 | +870 (+0.12%) |
715,250
|
657,800
|
831,000
|
20
|
N/A |
2023/12/25 | 731,998 | -2,200 (-0.3%) |
714,600
|
657,800
|
831,000
|
21
|
N/A |
2023/12/24 | 734,198 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
2023/12/23 | 734,198 | -1,645 (-0.22%) |
714,600
|
657,800
|
831,000
|
23
|
1以上 |
2023/12/22 | 735,843 | +4,531 (+0.62%) |
716,150
|
657,800
|
831,000
|
22
|
1以上 |
2023/12/21 | 731,312 | +1,514 (+0.21%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
2023/12/20 | 729,798 | -4,400 (-0.6%) |
713,700
|
657,800
|
831,000
|
22
|
0 |
2023/12/19 | 734,198 | -1,645 (-0.22%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
2023/12/18 | 735,843 | +0 (+0.0%) |
716,150
|
657,800
|
831,000
|
22
|
1以上 |
2023/12/17 | 735,843 | +0 (+0.0%) |
716,150
|
657,800
|
831,000
|
22
|
1以上 |
2023/12/16 | 735,843 | --- |
716,150
|
657,800
|
831,000
|
22
|
0 |
2023/12/10 | 729,098 | +0 (+0.0%) |
716,150
|
657,800
|
816,600
|
22
|
0 |
2023/12/09 | 729,098 | +1,662 (+0.23%) |
716,150
|
657,800
|
816,600
|
22
|
0 |
2023/12/08 | 727,436 | +0 (+0.0%) |
714,600
|
657,800
|
816,600
|
21
|
0 |
2023/12/07 | 727,436 | -3,648 (-0.5%) |
714,600
|
657,800
|
816,600
|
21
|
0 |
2023/12/06 | 731,084 | -2,843 (-0.39%) |
717,700
|
657,800
|
816,600
|
19
|
0 |
2023/12/05 | 733,927 | -13,008 (-1.74%) |
727,850
|
657,800
|
816,600
|
18
|
0 |
2023/12/04 | 746,935 | +0 (+0.0%) |
750,500
|
657,800
|
831,000
|
20
|
0 |
2023/12/03 | 746,935 | +0 (+0.0%) |
750,500
|
657,800
|
831,000
|
20
|
1以上 |
2023/12/02 | 746,935 | +0 (+0.0%) |
750,500
|
657,800
|
831,000
|
20
|
1以上 |
2023/12/01 | 746,935 | +9,341 (+1.27%) |
750,500
|
657,800
|
831,000
|
20
|
0 |
2023/11/30 | 737,594 | -3,285 (-0.44%) |
742,000
|
657,800
|
816,600
|
18
|
0 |
2023/11/29 | 740,879 | +0 (+0.0%) |
750,500
|
657,800
|
816,600
|
20
|
0 |
2023/11/28 | 740,879 | +4,553 (+0.62%) |
750,500
|
657,800
|
816,600
|
20
|
0 |
2023/11/27 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
1以上 |
2023/11/26 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
0 |
2023/11/25 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
1以上 |
2023/11/24 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
0 |
2023/11/23 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
0 |
2023/11/22 | 736,326 | -2,994 (-0.4%) |
742,000
|
657,800
|
816,600
|
22
|
0 |
2023/11/21 | 739,320 | -2,792 (-0.38%) |
755,000
|
657,800
|
816,600
|
21
|
0 |
2023/11/20 | 742,112 | +0 (+0.0%) |
756,000
|
657,800
|
816,600
|
19
|
0 |
2023/11/19 | 742,112 | +0 (+0.0%) |
756,000
|
657,800
|
816,600
|
19
|
1以上 |
2023/11/18 | 742,112 | +0 (+0.0%) |
756,000
|
657,800
|
816,600
|
19
|
0 |
2023/11/17 | 742,112 | +1,574 (+0.21%) |
756,000
|
657,800
|
816,600
|
19
|
0 |
2023/11/16 | 740,538 | -10,121 (-1.35%) |
755,500
|
657,800
|
816,600
|
18
|
0 |
2023/11/15 | 750,659 | +0 (+0.0%) |
755,000
|
703,780
|
816,600
|
17
|
0 |
2023/11/14 | 750,659 | -3,135 (-0.42%) |
755,000
|
703,780
|
816,600
|
17
|
0 |
2023/11/13 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/12 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/11 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
1以上 |
2023/11/10 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/09 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/08 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/07 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/06 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/05 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/04 | 753,794 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/03 | 753,794 | -635 (-0.08%) |
756,800
|
703,780
|
816,600
|
19
|
0 |
2023/11/02 | 754,429 | +0 (+0.0%) |
757,400
|
703,780
|
816,600
|
20
|
0 |
2023/11/01 | 754,429 | +0 (+0.0%) |
757,400
|
703,780
|
816,600
|
20
|
0 |
2023/10/31 | 754,429 | +0 (+0.0%) |
757,400
|
703,780
|
816,600
|
20
|
1以上 |
2023/10/30 | 754,429 | +0 (+0.0%) |
757,400
|
703,780
|
816,600
|
20
|
0 |
2023/10/29 | 754,429 | -2,096 (-0.28%) |
757,400
|
703,780
|
816,600
|
20
|
0 |
2023/10/28 | 756,525 | +644 (+0.09%) |
758,000
|
703,780
|
816,600
|
19
|
0 |
2023/10/27 | 755,881 | +663 (+0.09%) |
756,800
|
703,780
|
816,600
|
17
|
0 |
2023/10/26 | 755,218 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
16
|
0 |
2023/10/25 | 755,218 | -663 (-0.09%) |
756,800
|
703,780
|
816,600
|
16
|
0 |
2023/10/24 | 755,881 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
17
|
0 |
2023/10/23 | 755,881 | +0 (+0.0%) |
756,800
|
703,780
|
816,600
|
17
|
0 |
2023/10/22 | 755,881 | +2,947 (+0.39%) |
756,800
|
703,780
|
816,600
|
17
|
1以上 |
2023/10/21 | 752,934 | +2,334 (+0.31%) |
756,800
|
703,780
|
798,600
|
17
|
0 |
2023/10/20 | 750,600 | +0 (+0.0%) |
756,800
|
703,780
|
798,600
|
15
|
0 |
2023/10/19 | 750,600 | +0 (+0.0%) |
756,800
|
703,780
|
798,600
|
15
|
1以上 |
2023/10/18 | 750,600 | -8,165 (-1.08%) |
756,800
|
703,780
|
798,600
|
15
|
0 |
2023/10/17 | 758,765 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/16 | 758,765 | +1,032 (+0.14%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/15 | 757,733 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
15
|
1以上 |
2023/10/14 | 757,733 | -1,649 (-0.22%) |
756,800
|
703,780
|
820,000
|
15
|
0 |
2023/10/13 | 759,382 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/12 | 759,382 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/11 | 759,382 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
1以上 |
2023/10/10 | 759,382 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/09 | 759,382 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/08 | 759,382 | +2,488 (+0.33%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/07 | 756,894 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
18
|
0 |
2023/10/06 | 756,894 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
18
|
0 |
2023/10/05 | 756,894 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
18
|
1以上 |
2023/10/04 | 756,894 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
18
|
0 |
2023/10/03 | 756,894 | +1,918 (+0.25%) |
756,800
|
703,780
|
820,000
|
18
|
0 |
2023/10/02 | 754,976 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/10/01 | 754,976 | +0 (+0.0%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/09/30 | 754,976 | -4,950 (-0.65%) |
756,800
|
703,780
|
820,000
|
17
|
0 |
2023/09/29 | 759,926 | -591 (-0.08%) |
756,800
|
703,780
|
820,000
|
19
|
0 |
2023/09/28 | 760,517 | +0 (+0.0%) |
762,487
|
703,780
|
820,000
|
20
|
0 |
2023/09/27 | 760,517 | +3,907 (+0.52%) |
762,487
|
703,780
|
820,000
|
20
|
1以上 |
2023/09/26 | 756,610 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
1以上 |
2023/09/25 | 756,610 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/24 | 756,610 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
1以上 |
2023/09/23 | 756,610 | -1,908 (-0.25%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/22 | 758,518 | +133 (+0.02%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/21 | 758,385 | +0 (+0.0%) |
756,925
|
693,600
|
820,000
|
22
|
0 |
2023/09/20 | 758,385 | +0 (+0.0%) |
756,925
|
693,600
|
820,000
|
22
|
1以上 |
2023/09/19 | 758,385 | +0 (+0.0%) |
756,925
|
693,600
|
820,000
|
22
|
1以上 |
2023/09/18 | 758,385 | +0 (+0.0%) |
756,925
|
693,600
|
820,000
|
22
|
0 |
2023/09/17 | 758,385 | +0 (+0.0%) |
756,925
|
693,600
|
820,000
|
22
|
0 |
2023/09/16 | 758,385 | -2,085 (-0.27%) |
756,925
|
693,600
|
820,000
|
22
|
0 |
2023/09/15 | 760,470 | +811 (+0.11%) |
757,050
|
693,600
|
820,000
|
21
|
0 |
2023/09/14 | 759,659 | +2,253 (+0.3%) |
756,800
|
693,600
|
820,000
|
19
|
0 |
2023/09/13 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/12 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/11 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
1以上 |
2023/09/10 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/09 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/08 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/07 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/06 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/05 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/04 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/03 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/02 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/09/01 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/08/31 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/08/30 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/08/29 | 757,406 | +0 (+0.0%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/08/28 | 757,406 | -2,050 (-0.27%) |
756,800
|
693,600
|
820,000
|
20
|
0 |
2023/08/27 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/26 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/25 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/24 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/23 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/22 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/21 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/20 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/19 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/18 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/17 | 759,456 | +0 (+0.0%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/16 | 759,456 | -2,361 (-0.31%) |
756,800
|
693,600
|
827,000
|
20
|
0 |
2023/08/15 | 761,817 | -1,528 (-0.2%) |
756,800
|
693,600
|
827,000
|
19
|
0 |
2023/08/14 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/13 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/12 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/11 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/10 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/09 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/08 | 763,345 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/07 | 763,345 | -2,313 (-0.3%) |
757,050
|
693,600
|
827,000
|
19
|
0 |
2023/08/06 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/08/05 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/08/04 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
1以上 |
2023/08/03 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/08/02 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/08/01 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/07/31 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/07/30 | 765,658 | +0 (+0.0%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/07/29 | 765,658 | +2,188 (+0.29%) |
757,050
|
693,600
|
827,000
|
20
|
0 |
2023/07/28 | 763,470 | -5,653 (-0.73%) |
757,050
|
703,780
|
827,000
|
18
|
0 |
2023/07/27 | 769,123 | +0 (+0.0%) |
758,905
|
703,780
|
827,000
|
20
|
0 |
2023/07/26 | 769,123 | +1,870 (+0.24%) |
758,905
|
703,780
|
827,000
|
20
|
0 |
2023/07/25 | 767,253 | +0 (+0.0%) |
757,050
|
703,780
|
827,000
|
19
|
1以上 |
2023/07/24 | 767,253 | +0 (+0.0%) |
757,050
|
703,780
|
827,000
|
19
|
0 |
2023/07/23 | 767,253 | +0 (+0.0%) |
757,050
|
703,780
|
827,000
|
19
|
1以上 |
2023/07/22 | 767,253 | +1,742 (+0.23%) |
757,050
|
703,780
|
827,000
|
19
|
0 |
2023/07/21 | 765,511 | -11,514 (-1.48%) |
757,050
|
703,780
|
827,000
|
18
|
0 |
2023/07/20 | 777,025 | +0 (+0.0%) |
759,975
|
703,780
|
880,650
|
20
|
0 |
2023/07/19 | 777,025 | +1,715 (+0.22%) |
759,975
|
703,780
|
880,650
|
20
|
0 |
2023/07/18 | 775,310 | +0 (+0.0%) |
757,050
|
703,780
|
880,650
|
19
|
1以上 |
2023/07/17 | 775,310 | +0 (+0.0%) |
757,050
|
703,780
|
880,650
|
19
|
0 |
2023/07/16 | 775,310 | +0 (+0.0%) |
757,050
|
703,780
|
880,650
|
19
|
0 |
2023/07/15 | 775,310 | +0 (+0.0%) |
757,050
|
703,780
|
880,650
|
19
|
0 |
2023/07/14 | 775,310 | +0 (+0.0%) |
757,050
|
703,780
|
880,650
|
19
|
0 |
2023/07/13 | 775,310 | +0 (+0.0%) |
757,050
|
703,780
|
880,650
|
19
|
0 |
2023/07/12 | 775,310 | -2,269 (-0.29%) |
757,050
|
703,780
|
880,650
|
19
|
0 |
2023/07/11 | 777,579 | -1,284 (-0.16%) |
762,900
|
703,780
|
880,650
|
17
|
0 |
2023/07/10 | 778,863 | +0 (+0.0%) |
776,867
|
703,780
|
880,650
|
16
|
0 |
2023/07/09 | 778,863 | +0 (+0.0%) |
776,867
|
703,780
|
880,650
|
16
|
0 |
2023/07/08 | 778,863 | -4,657 (-0.59%) |
776,867
|
703,780
|
880,650
|
16
|
0 |
2023/07/07 | 783,520 | +286 (+0.04%) |
790,834
|
703,780
|
880,650
|
15
|
0 |
2023/07/06 | 783,234 | +0 (+0.0%) |
776,867
|
703,780
|
880,650
|
12
|
0 |
2023/07/05 | 783,234 | +0 (+0.0%) |
776,867
|
703,780
|
880,650
|
12
|
0 |
2023/07/04 | 783,234 | +20,245 (+2.65%) |
776,867
|
703,780
|
880,650
|
12
|
0 |
2023/07/03 | 762,989 | +0 (+0.0%) |
756,800
|
646,840
|
880,650
|
15
|
0 |
2023/07/02 | 762,989 | +0 (+0.0%) |
756,800
|
646,840
|
880,650
|
15
|
0 |
2023/07/01 | 762,989 | +5,333 (+0.7%) |
756,800
|
646,840
|
880,650
|
15
|
1以上 |
2023/06/30 | 757,656 | +3,437 (+0.46%) |
756,800
|
646,840
|
880,650
|
15
|
0 |
2023/06/29 | 754,219 | +0 (+0.0%) |
756,800
|
646,840
|
880,650
|
13
|
0 |
2023/06/28 | 754,219 | +0 (+0.0%) |
756,800
|
646,840
|
880,650
|
13
|
0 |
2023/06/27 | 754,219 | -3,043 (-0.4%) |
756,800
|
646,840
|
880,650
|
13
|
0 |
2023/06/26 | 757,262 | +0 (+0.0%) |
756,800
|
646,840
|
880,650
|
12
|
0 |
2023/06/25 | 757,262 | +0 (+0.0%) |
756,800
|
646,840
|
880,650
|
12
|
0 |
2023/06/24 | 757,262 | -13,798 (-1.79%) |
756,800
|
646,840
|
880,650
|
12
|
0 |
2023/06/23 | 771,060 | -2,266 (-0.29%) |
759,850
|
669,500
|
880,650
|
10
|
0 |
2023/06/22 | 773,326 | +0 (+0.0%) |
759,850
|
692,160
|
880,650
|
10
|
0 |
2023/06/21 | 773,326 | +0 (+0.0%) |
759,850
|
692,160
|
880,650
|
10
|
0 |
2023/06/20 | 773,326 | +0 (+0.0%) |
759,850
|
692,160
|
880,650
|
10
|
0 |
2023/06/19 | 773,326 | +0 (+0.0%) |
759,850
|
692,160
|
880,650
|
10
|
0 |
2023/06/18 | 773,326 | +18,090 (+2.4%) |
759,850
|
692,160
|
880,650
|
10
|
0 |
2023/06/17 | 755,236 | -6,235 (-0.82%) |
756,800
|
691,500
|
880,650
|
13
|
0 |
2023/06/16 | 761,471 | +0 (+0.0%) |
756,800
|
691,500
|
880,650
|
15
|
0 |
2023/06/15 | 761,471 | +0 (+0.0%) |
756,800
|
691,500
|
880,650
|
15
|
1以上 |
2023/06/14 | 761,471 | +0 (+0.0%) |
756,800
|
691,500
|
880,650
|
15
|
1以上 |
2023/06/13 | 761,471 | +0 (+0.0%) |
756,800
|
691,500
|
880,650
|
15
|
0 |
2023/06/12 | 761,471 | +0 (+0.0%) |
756,800
|
691,500
|
880,650
|
15
|
0 |
2023/06/11 | 761,471 | +0 (+0.0%) |
756,800
|
691,500
|
880,650
|
15
|
0 |
2023/06/10 | 761,471 | -13,571 (-1.75%) |
756,800
|
691,500
|
880,650
|
15
|
0 |
2023/06/09 | 775,042 | +0 (+0.0%) |
790,834
|
692,160
|
880,650
|
11
|
0 |
2023/06/08 | 775,042 | +0 (+0.0%) |
790,834
|
692,160
|
880,650
|
11
|
0 |
2023/06/07 | 775,042 | +0 (+0.0%) |
790,834
|
692,160
|
880,650
|
11
|
0 |
2023/06/06 | 775,042 | +0 (+0.0%) |
790,834
|
692,160
|
880,650
|
11
|
0 |
2023/06/05 | 775,042 | +0 (+0.0%) |
790,834
|
692,160
|
880,650
|
11
|
0 |
2023/06/04 | 775,042 | +6,699 (+0.87%) |
790,834
|
692,160
|
880,650
|
11
|
0 |
2023/06/03 | 768,343 | +0 (+0.0%) |
762,900
|
692,160
|
880,650
|
13
|
0 |
2023/06/02 | 768,343 | +0 (+0.0%) |
762,900
|
692,160
|
880,650
|
13
|
0 |
2023/06/01 | 768,343 | +0 (+0.0%) |
762,900
|
692,160
|
880,650
|
13
|
1以上 |
2023/05/31 | 768,343 | -6,349 (-0.82%) |
762,900
|
692,160
|
880,650
|
13
|
0 |
2023/05/30 | 774,692 | +4,606 (+0.6%) |
776,867
|
701,800
|
880,650
|
12
|
0 |
2023/05/29 | 770,086 | +5,566 (+0.73%) |
762,900
|
701,800
|
880,650
|
13
|
0 |
2023/05/28 | 764,520 | +0 (+0.0%) |
747,200
|
692,160
|
880,650
|
14
|
0 |
2023/05/27 | 764,520 | +0 (+0.0%) |
747,200
|
692,160
|
880,650
|
14
|
1以上 |
2023/05/26 | 764,520 | +0 (+0.0%) |
747,200
|
692,160
|
880,650
|
14
|
1以上 |
2023/05/25 | 764,520 | -809 (-0.11%) |
747,200
|
692,160
|
880,650
|
14
|
0 |
2023/05/24 | 765,329 | +0 (+0.0%) |
747,200
|
701,800
|
880,650
|
14
|
0 |
2023/05/23 | 765,329 | +0 (+0.0%) |
747,200
|
701,800
|
880,650
|
14
|
0 |
2023/05/22 | 765,329 | +0 (+0.0%) |
747,200
|
701,800
|
880,650
|
14
|
0 |
2023/05/21 | 765,329 | -3,886 (-0.51%) |
747,200
|
701,800
|
880,650
|
14
|
0 |
2023/05/20 | 769,215 | +0 (+0.0%) |
762,900
|
701,800
|
880,650
|
13
|
0 |
2023/05/19 | 769,215 | +0 (+0.0%) |
762,900
|
701,800
|
880,650
|
13
|
0 |
2023/05/18 | 769,215 | +0 (+0.0%) |
762,900
|
701,800
|
880,650
|
13
|
0 |
2023/05/17 | 769,215 | +0 (+0.0%) |
762,900
|
701,800
|
880,650
|
13
|
0 |
2023/05/16 | 769,215 | +0 (+0.0%) |
762,900
|
701,800
|
880,650
|
13
|
0 |
2023/05/15 | 769,215 | +0 (+0.0%) |
762,900
|
701,800
|
880,650
|
13
|
0 |