日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 718,436 | -1,875 (-0.26%) |
712,800
|
679,800
|
767,800
|
16
|
N/A |
2024/04/28 | 720,311 | +1,656 (+0.23%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/04/27 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
N/A |
2024/04/26 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/25 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
1以上 |
2024/04/24 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/23 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/22 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/21 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/20 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/19 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/18 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/17 | 718,655 | -10,441 (-1.43%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/16 | 729,096 | +1,668 (+0.23%) |
737,000
|
679,800
|
796,000
|
18
|
0 |
2024/04/15 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/14 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
1以上 |
2024/04/13 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
1以上 |
2024/04/12 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/11 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/10 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/09 | 727,428 | +1,798 (+0.25%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/08 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/07 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/06 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/05 | 725,630 | -2,133 (-0.29%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/04 | 727,763 | +0 (+0.0%) |
712,800
|
679,800
|
813,980
|
19
|
0 |
2024/04/03 | 727,763 | +0 (+0.0%) |
712,800
|
679,800
|
813,980
|
19
|
0 |
2024/04/02 | 727,763 | +4,421 (+0.61%) |
712,800
|
679,800
|
813,980
|
19
|
1以上 |
2024/04/01 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/31 | 723,342 | -585 (-0.08%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/30 | 723,927 | +585 (+0.08%) |
721,390
|
679,800
|
796,000
|
18
|
0 |