日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/30 | 755,193 | --- |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/27 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
N/A |
2023/12/26 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
N/A |
2023/12/25 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
N/A |
2023/12/24 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/23 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/22 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/21 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/20 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/19 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/18 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/17 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/16 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/15 | 755,193 | -8,563 (-1.12%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2023/12/14 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/13 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/12 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
1以上 |
2023/12/11 | 763,756 | +0 (+0.0%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/10 | 763,756 | -9,964 (-1.29%) |
767,800
|
729,980
|
776,600
|
5
|
0 |
2023/12/09 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/08 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/07 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/06 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/05 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/04 | 773,720 | +0 (+0.0%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/03 | 773,720 | -17,902 (-2.26%) |
776,600
|
767,800
|
779,800
|
5
|
0 |
2023/12/02 | 791,622 | +0 (+0.0%) |
779,800
|
767,800
|
814,000
|
9
|
0 |
2023/12/01 | 791,622 | -4,464 (-0.56%) |
779,800
|
767,800
|
814,000
|
9
|
0 |
2023/11/30 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
1以上 |
2023/11/29 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/28 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/27 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/26 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/25 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/24 | 796,086 | +0 (+0.0%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/23 | 796,086 | -1,556 (-0.2%) |
814,000
|
767,800
|
819,980
|
9
|
0 |
2023/11/22 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/21 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/20 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/19 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/18 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/17 | 797,642 | +0 (+0.0%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/16 | 797,642 | -6,844 (-0.85%) |
814,000
|
767,800
|
833,980
|
9
|
0 |
2023/11/15 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/14 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/13 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/12 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/11 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/10 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/09 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/08 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/07 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/06 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/05 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/04 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/03 | 804,486 | +0 (+0.0%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/02 | 804,486 | -7,818 (-0.96%) |
814,000
|
776,600
|
833,980
|
9
|
0 |
2023/11/01 | 812,304 | +0 (+0.0%) |
814,000
|
776,600
|
847,484
|
11
|
0 |
2023/10/31 | 812,304 | +0 (+0.0%) |
814,000
|
776,600
|
847,484
|
11
|
0 |
2023/10/30 | 812,304 | +0 (+0.0%) |
814,000
|
776,600
|
847,484
|
11
|
1以上 |
2023/10/29 | 812,304 | +0 (+0.0%) |
814,000
|
776,600
|
847,484
|
11
|
0 |
2023/10/28 | 812,304 | +0 (+0.0%) |
814,000
|
776,600
|
847,484
|
11
|
0 |
2023/10/27 | 812,304 | -9,799 (-1.19%) |
814,000
|
776,600
|
847,484
|
11
|
0 |
2023/10/26 | 822,103 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
13
|
0 |
2023/10/25 | 822,103 | +7,305 (+0.9%) |
814,000
|
776,600
|
948,000
|
13
|
0 |
2023/10/24 | 814,798 | +0 (+0.0%) |
804,000
|
776,600
|
948,000
|
13
|
1以上 |
2023/10/23 | 814,798 | +0 (+0.0%) |
804,000
|
776,600
|
948,000
|
13
|
0 |
2023/10/22 | 814,798 | +0 (+0.0%) |
804,000
|
776,600
|
948,000
|
13
|
1以上 |
2023/10/21 | 814,798 | +0 (+0.0%) |
804,000
|
776,600
|
948,000
|
13
|
0 |
2023/10/20 | 814,798 | -15,782 (-1.9%) |
804,000
|
776,600
|
948,000
|
13
|
0 |
2023/10/19 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/18 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/17 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/16 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/15 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/14 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/13 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/12 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/11 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/10 | 830,580 | +13,091 (+1.6%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/09 | 817,489 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/08 | 817,489 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/07 | 817,489 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/06 | 817,489 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/05 | 817,489 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/04 | 817,489 | -13,091 (-1.58%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/03 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/02 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/10/01 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/30 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/29 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/28 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/27 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/26 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/25 | 830,580 | +8,273 (+1.01%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/24 | 822,307 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/23 | 822,307 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/22 | 822,307 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/21 | 822,307 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/20 | 822,307 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/19 | 822,307 | -8,273 (-1.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/18 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/17 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/16 | 830,580 | +0 (+0.0%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/15 | 830,580 | -11,995 (-1.42%) |
814,000
|
776,600
|
948,000
|
11
|
0 |
2023/09/14 | 842,575 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/13 | 842,575 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/12 | 842,575 | +10,111 (+1.21%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/11 | 832,464 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/10 | 832,464 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/09 | 832,464 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/08 | 832,464 | -1,734 (-0.21%) |
814,000
|
798,600
|
948,000
|
9
|
0 |
2023/09/07 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/09/06 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/09/05 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
1以上 |
2023/09/04 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/09/03 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/09/02 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/09/01 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/08/31 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/08/30 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/08/29 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/08/28 | 834,198 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/08/27 | 834,198 | +4,200 (+0.51%) |
814,000
|
798,600
|
948,000
|
10
|
0 |
2023/08/26 | 829,998 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
12
|
0 |
2023/08/25 | 829,998 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
12
|
0 |
2023/08/24 | 829,998 | -11,862 (-1.41%) |
814,000
|
798,600
|
948,000
|
12
|
1以上 |
2023/08/23 | 841,860 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
14
|
0 |
2023/08/22 | 841,860 | +0 (+0.0%) |
814,000
|
798,600
|
948,000
|
14
|
0 |
2023/08/21 | 841,860 | +1,351 (+0.16%) |
814,000
|
798,600
|
948,000
|
14
|
1以上 |
2023/08/20 | 840,509 | +0 (+0.0%) |
818,400
|
798,600
|
948,000
|
16
|
0 |
2023/08/19 | 840,509 | +0 (+0.0%) |
818,400
|
798,600
|
948,000
|
16
|
0 |
2023/08/18 | 840,509 | +0 (+0.0%) |
818,400
|
798,600
|
948,000
|
16
|
1以上 |
2023/08/17 | 840,509 | -775 (-0.09%) |
818,400
|
798,600
|
948,000
|
16
|
0 |
2023/08/16 | 841,284 | +0 (+0.0%) |
828,390
|
798,600
|
948,000
|
18
|
0 |
2023/08/15 | 841,284 | -8,934 (-1.05%) |
828,390
|
798,600
|
948,000
|
18
|
0 |
2023/08/14 | 850,218 | +0 (+0.0%) |
843,392
|
798,600
|
948,000
|
14
|
1以上 |
2023/08/13 | 850,218 | -1,249 (-0.15%) |
843,392
|
798,600
|
948,000
|
14
|
0 |
2023/08/12 | 851,467 | +0 (+0.0%) |
847,484
|
798,600
|
948,000
|
13
|
0 |
2023/08/11 | 851,467 | -6,096 (-0.71%) |
847,484
|
798,600
|
948,000
|
13
|
0 |
2023/08/10 | 857,563 | +0 (+0.0%) |
847,484
|
798,600
|
948,000
|
14
|
0 |
2023/08/09 | 857,563 | -358 (-0.04%) |
847,484
|
798,600
|
948,000
|
14
|
0 |
2023/08/08 | 857,921 | +1,941 (+0.23%) |
847,484
|
798,600
|
948,000
|
14
|
1以上 |
2023/08/07 | 855,980 | +0 (+0.0%) |
843,392
|
798,600
|
948,000
|
16
|
0 |
2023/08/06 | 855,980 | +2,598 (+0.3%) |
843,392
|
798,600
|
948,000
|
16
|
0 |
2023/08/05 | 853,382 | +0 (+0.0%) |
839,300
|
798,600
|
948,000
|
17
|
1以上 |
2023/08/04 | 853,382 | +0 (+0.0%) |
839,300
|
798,600
|
948,000
|
17
|
0 |
2023/08/03 | 853,382 | +0 (+0.0%) |
839,300
|
798,600
|
948,000
|
17
|
1以上 |
2023/08/02 | 853,382 | +0 (+0.0%) |
839,300
|
798,600
|
948,000
|
17
|
0 |
2023/08/01 | 853,382 | +0 (+0.0%) |
839,300
|
798,600
|
948,000
|
17
|
0 |
2023/07/31 | 853,382 | +0 (+0.0%) |
839,300
|
798,600
|
948,000
|
17
|
0 |
2023/07/30 | 853,382 | -2,977 (-0.35%) |
839,300
|
798,600
|
948,000
|
17
|
0 |
2023/07/29 | 856,359 | +0 (+0.0%) |
847,484
|
798,600
|
948,000
|
15
|
0 |
2023/07/28 | 856,359 | +3,627 (+0.43%) |
847,484
|
798,600
|
948,000
|
15
|
0 |
2023/07/27 | 852,732 | -4,613 (-0.54%) |
837,000
|
798,600
|
948,000
|
13
|
0 |
2023/07/26 | 857,345 | +13,947 (+1.65%) |
847,484
|
798,600
|
948,000
|
15
|
0 |
2023/07/25 | 843,398 | -277 (-0.03%) |
837,000
|
798,600
|
912,800
|
13
|
0 |
2023/07/24 | 843,675 | +0 (+0.0%) |
837,000
|
798,600
|
912,800
|
13
|
1以上 |
2023/07/23 | 843,675 | +3,023 (+0.36%) |
837,000
|
798,600
|
912,800
|
13
|
0 |
2023/07/22 | 840,652 | +0 (+0.0%) |
828,000
|
798,600
|
912,800
|
15
|
1以上 |
2023/07/21 | 840,652 | +0 (+0.0%) |
828,000
|
798,600
|
912,800
|
15
|
0 |
2023/07/20 | 840,652 | +0 (+0.0%) |
828,000
|
798,600
|
912,800
|
15
|
1以上 |
2023/07/19 | 840,652 | +0 (+0.0%) |
828,000
|
798,600
|
912,800
|
15
|
0 |
2023/07/18 | 840,652 | +5,154 (+0.62%) |
828,000
|
798,600
|
912,800
|
15
|
0 |
2023/07/17 | 835,498 | +0 (+0.0%) |
825,400
|
798,600
|
887,332
|
14
|
0 |
2023/07/16 | 835,498 | +0 (+0.0%) |
825,400
|
798,600
|
887,332
|
14
|
0 |
2023/07/15 | 835,498 | -413 (-0.05%) |
825,400
|
798,600
|
887,332
|
14
|
0 |
2023/07/14 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/13 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/12 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
1以上 |
2023/07/11 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/10 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/09 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/08 | 835,911 | +0 (+0.0%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/07 | 835,911 | -487 (-0.06%) |
832,500
|
798,600
|
887,332
|
16
|
0 |
2023/07/06 | 836,398 | +3,918 (+0.47%) |
830,800
|
798,600
|
887,332
|
14
|
0 |
2023/07/05 | 832,480 | -3,918 (-0.47%) |
822,800
|
798,600
|
887,332
|
13
|
0 |
2023/07/04 | 836,398 | +0 (+0.0%) |
830,800
|
798,600
|
887,332
|
14
|
0 |
2023/07/03 | 836,398 | +0 (+0.0%) |
830,800
|
798,600
|
887,332
|
14
|
0 |
2023/07/02 | 836,398 | +400 (+0.05%) |
830,800
|
798,600
|
887,332
|
14
|
1以上 |
2023/07/01 | 835,998 | +0 (+0.0%) |
822,800
|
798,600
|
887,332
|
12
|
0 |
2023/06/30 | 835,998 | +3,921 (+0.47%) |
822,800
|
798,600
|
887,332
|
12
|
0 |
2023/06/29 | 832,077 | +0 (+0.0%) |
821,900
|
798,600
|
887,332
|
14
|
0 |
2023/06/28 | 832,077 | +2,568 (+0.31%) |
821,900
|
798,600
|
887,332
|
14
|
0 |
2023/06/27 | 829,509 | +0 (+0.0%) |
821,000
|
798,600
|
887,332
|
12
|
1以上 |
2023/06/26 | 829,509 | +0 (+0.0%) |
821,000
|
798,600
|
887,332
|
12
|
0 |
2023/06/25 | 829,509 | +0 (+0.0%) |
821,000
|
798,600
|
887,332
|
12
|
0 |
2023/06/24 | 829,509 | +0 (+0.0%) |
821,000
|
798,600
|
887,332
|
12
|
0 |
2023/06/23 | 829,509 | +0 (+0.0%) |
821,000
|
798,600
|
887,332
|
12
|
0 |
2023/06/22 | 829,509 | +0 (+0.0%) |
821,000
|
798,600
|
887,332
|
12
|
0 |
2023/06/21 | 829,509 | -1,702 (-0.2%) |
821,000
|
798,600
|
887,332
|
12
|
0 |
2023/06/20 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/19 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/18 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/17 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/16 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/15 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/14 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/13 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/12 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/11 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/10 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/09 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/08 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/07 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/06 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/05 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/04 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/03 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/02 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/06/01 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/31 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/30 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/29 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/28 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/27 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/26 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/25 | 831,211 | +0 (+0.0%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/24 | 831,211 | +6,236 (+0.76%) |
818,675
|
798,600
|
887,332
|
10
|
0 |
2023/05/23 | 824,975 | +0 (+0.0%) |
814,550
|
798,600
|
887,332
|
9
|
0 |
2023/05/22 | 824,975 | +0 (+0.0%) |
814,550
|
798,600
|
887,332
|
9
|
0 |
2023/05/21 | 824,975 | +0 (+0.0%) |
814,550
|
798,600
|
887,332
|
9
|
0 |
2023/05/20 | 824,975 | +7,794 (+0.95%) |
814,550
|
798,600
|
887,332
|
9
|
0 |
2023/05/19 | 817,181 | +0 (+0.0%) |
813,175
|
798,600
|
849,800
|
8
|
0 |
2023/05/18 | 817,181 | +0 (+0.0%) |
813,175
|
798,600
|
849,800
|
8
|
0 |
2023/05/17 | 817,181 | +0 (+0.0%) |
813,175
|
798,600
|
849,800
|
8
|
0 |
2023/05/16 | 817,181 | +0 (+0.0%) |
813,175
|
798,600
|
849,800
|
8
|
0 |