日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 725,125 | +4,814 (+0.67%) |
737,000
|
679,800
|
767,800
|
11
|
N/A |
2024/05/15 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/05/14 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
N/A |
2024/05/13 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
1以上 |
2024/05/12 | 720,311 | +0 (+0.0%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/11 | 720,311 | -5,329 (-0.73%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/05/10 | 725,640 | +7,204 (+1.0%) |
737,000
|
679,800
|
767,800
|
10
|
0 |
2024/05/09 | 718,436 | -3,962 (-0.55%) |
712,800
|
679,800
|
767,800
|
16
|
0 |
2024/05/08 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/07 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
1以上 |
2024/05/06 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/05 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/04 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/03 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/02 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/05/01 | 722,398 | +0 (+0.0%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/04/30 | 722,398 | +3,962 (+0.55%) |
737,000
|
679,800
|
767,800
|
11
|
0 |
2024/04/29 | 718,436 | -1,875 (-0.26%) |
712,800
|
679,800
|
767,800
|
16
|
0 |
2024/04/28 | 720,311 | +1,656 (+0.23%) |
716,390
|
679,800
|
767,800
|
16
|
0 |
2024/04/27 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
1以上 |
2024/04/26 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/25 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
1以上 |
2024/04/24 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/23 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/22 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/21 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/20 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/19 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/18 | 718,655 | +0 (+0.0%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/17 | 718,655 | -10,441 (-1.43%) |
712,800
|
679,800
|
767,800
|
17
|
0 |
2024/04/16 | 729,096 | +1,668 (+0.23%) |
737,000
|
679,800
|
796,000
|
18
|
0 |
2024/04/15 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/14 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
1以上 |
2024/04/13 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
1以上 |
2024/04/12 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/11 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/10 | 727,428 | +0 (+0.0%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/09 | 727,428 | +1,798 (+0.25%) |
737,000
|
679,800
|
796,000
|
19
|
0 |
2024/04/08 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/07 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/06 | 725,630 | +0 (+0.0%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/05 | 725,630 | -2,133 (-0.29%) |
724,900
|
679,800
|
796,000
|
18
|
0 |
2024/04/04 | 727,763 | +0 (+0.0%) |
712,800
|
679,800
|
813,980
|
19
|
0 |
2024/04/03 | 727,763 | +0 (+0.0%) |
712,800
|
679,800
|
813,980
|
19
|
0 |
2024/04/02 | 727,763 | +4,421 (+0.61%) |
712,800
|
679,800
|
813,980
|
19
|
1以上 |
2024/04/01 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/31 | 723,342 | -585 (-0.08%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/30 | 723,927 | +585 (+0.08%) |
721,390
|
679,800
|
796,000
|
18
|
0 |
2024/03/29 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/28 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/27 | 723,342 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
19
|
1以上 |
2024/03/26 | 723,342 | -1,789 (-0.25%) |
712,800
|
679,800
|
796,000
|
19
|
0 |
2024/03/25 | 725,131 | +660 (+0.09%) |
726,150
|
679,800
|
796,000
|
19
|
0 |
2024/03/24 | 724,471 | +1,750 (+0.24%) |
719,475
|
679,800
|
796,000
|
18
|
0 |
2024/03/23 | 722,721 | -4,911 (-0.67%) |
712,800
|
679,800
|
796,000
|
15
|
0 |
2024/03/22 | 727,632 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
13
|
0 |
2024/03/21 | 727,632 | +0 (+0.0%) |
712,800
|
679,800
|
796,000
|
13
|
0 |
2024/03/20 | 727,632 | -6,461 (-0.88%) |
712,800
|
679,800
|
796,000
|
13
|
0 |
2024/03/19 | 734,093 | -10,831 (-1.45%) |
712,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/18 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/17 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/16 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/15 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/14 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/13 | 744,924 | +0 (+0.0%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/12 | 744,924 | +3,180 (+0.43%) |
767,800
|
679,800
|
813,980
|
13
|
0 |
2024/03/11 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/10 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/09 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/08 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/07 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/06 | 741,744 | +0 (+0.0%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/05 | 741,744 | +9,137 (+1.25%) |
749,980
|
679,800
|
796,000
|
13
|
0 |
2024/03/04 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/03/03 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/03/02 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/03/01 | 732,607 | +0 (+0.0%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/02/29 | 732,607 | -2,818 (-0.38%) |
726,150
|
679,800
|
767,800
|
11
|
0 |
2024/02/28 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/27 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/26 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/25 | 735,425 | +0 (+0.0%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/24 | 735,425 | -928 (-0.13%) |
726,150
|
679,800
|
780,980
|
11
|
0 |
2024/02/23 | 736,353 | +0 (+0.0%) |
746,975
|
679,800
|
780,980
|
10
|
0 |
2024/02/22 | 736,353 | -2,266 (-0.31%) |
746,975
|
679,800
|
780,980
|
10
|
0 |
2024/02/21 | 738,619 | +0 (+0.0%) |
758,305
|
679,800
|
780,980
|
10
|
0 |
2024/02/20 | 738,619 | +0 (+0.0%) |
758,305
|
679,800
|
780,980
|
10
|
0 |
2024/02/19 | 738,619 | -2,546 (-0.34%) |
758,305
|
679,800
|
780,980
|
10
|
0 |
2024/02/18 | 741,165 | -6,203 (-0.83%) |
753,900
|
679,800
|
780,980
|
12
|
0 |
2024/02/17 | 747,368 | -5,317 (-0.71%) |
753,900
|
679,800
|
821,800
|
13
|
0 |
2024/02/16 | 752,685 | +0 (+0.0%) |
760,850
|
679,800
|
821,800
|
14
|
1以上 |
2024/02/15 | 752,685 | +0 (+0.0%) |
760,850
|
679,800
|
821,800
|
14
|
1以上 |
2024/02/14 | 752,685 | +1,794 (+0.24%) |
760,850
|
679,800
|
821,800
|
14
|
1以上 |
2024/02/13 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/12 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/11 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
1以上 |
2024/02/10 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/09 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/08 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/07 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/06 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/05 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/04 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/03 | 750,891 | +0 (+0.0%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/02 | 750,891 | +547 (+0.07%) |
753,900
|
679,800
|
867,600
|
13
|
0 |
2024/02/01 | 750,344 | +0 (+0.0%) |
767,800
|
679,800
|
867,600
|
11
|
0 |
2024/01/31 | 750,344 | -15,168 (-1.98%) |
767,800
|
679,800
|
867,600
|
11
|
0 |
2024/01/30 | 765,512 | -20,731 (-2.64%) |
767,800
|
712,800
|
867,600
|
7
|
0 |
2024/01/29 | 786,243 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
9
|
0 |
2024/01/28 | 786,243 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
9
|
0 |
2024/01/27 | 786,243 | +17,493 (+2.28%) |
767,800
|
712,800
|
867,600
|
9
|
1以上 |
2024/01/26 | 768,750 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
7
|
0 |
2024/01/25 | 768,750 | +454 (+0.06%) |
767,800
|
712,800
|
867,600
|
7
|
0 |
2024/01/24 | 768,296 | +0 (+0.0%) |
767,800
|
712,800
|
867,600
|
6
|
0 |
2024/01/23 | 768,296 | -22,626 (-2.86%) |
767,800
|
712,800
|
867,600
|
6
|
0 |
2024/01/22 | 790,922 | +10,954 (+1.4%) |
774,390
|
712,800
|
867,600
|
8
|
0 |
2024/01/21 | 779,968 | +0 (+0.0%) |
767,800
|
712,800
|
858,800
|
7
|
0 |
2024/01/20 | 779,968 | +0 (+0.0%) |
767,800
|
712,800
|
858,800
|
7
|
0 |
2024/01/19 | 779,968 | +22,623 (+2.99%) |
767,800
|
712,800
|
858,800
|
7
|
0 |
2024/01/18 | 757,345 | -14,848 (-1.92%) |
767,800
|
712,800
|
780,980
|
4
|
0 |
2024/01/17 | 772,193 | +0 (+0.0%) |
767,800
|
767,800
|
780,980
|
3
|
0 |
2024/01/16 | 772,193 | +0 (+0.0%) |
767,800
|
767,800
|
780,980
|
3
|
0 |
2024/01/15 | 772,193 | +17,000 (+2.25%) |
767,800
|
767,800
|
780,980
|
3
|
0 |
2024/01/14 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/13 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/12 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/11 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/10 | 755,193 | -28,102 (-3.59%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/09 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/08 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/07 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/06 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/05 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/04 | 783,295 | +0 (+0.0%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/03 | 783,295 | +28,102 (+3.72%) |
767,800
|
729,980
|
867,600
|
4
|
0 |
2024/01/02 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |
2024/01/01 | 755,193 | +0 (+0.0%) |
767,800
|
729,980
|
767,800
|
3
|
0 |