日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
N/A |
2024/05/02 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
N/A |
2024/05/01 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
N/A |
2024/04/30 | 895,600 | +3,560 (+0.4%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/04/29 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/28 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/27 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
1以上 |
2024/04/26 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/25 | 892,040 | +6,640 (+0.75%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/24 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/23 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/22 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/21 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/20 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/19 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/18 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/17 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/16 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/15 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/14 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/13 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/12 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/11 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/10 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/09 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/08 | 885,400 | -2,533 (-0.29%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/07 | 887,933 | +0 (+0.0%) |
893,000
|
877,800
|
893,000
|
3
|
0 |
2024/04/06 | 887,933 | +0 (+0.0%) |
893,000
|
877,800
|
893,000
|
3
|
0 |
2024/04/05 | 887,933 | +2,533 (+0.29%) |
893,000
|
877,800
|
893,000
|
3
|
0 |
2024/04/04 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |