日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
N/A |
2024/05/14 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
N/A |
2024/05/13 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
N/A |
2024/05/12 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/05/11 | 1,414,272 | -12,926 (-0.91%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/05/10 | 1,427,198 | -13,034 (-0.9%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/05/09 | 1,440,232 | -1,244 (-0.09%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/05/08 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/07 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
1以上 |
2024/05/06 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/05 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/04 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/03 | 1,441,476 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/02 | 1,441,476 | +14,278 (+1.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/05/01 | 1,427,198 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/30 | 1,427,198 | +12,926 (+0.91%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/29 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/28 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/27 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
1以上 |
2024/04/26 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/25 | 1,414,272 | -25,960 (-1.8%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/04/24 | 1,440,232 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/23 | 1,440,232 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/22 | 1,440,232 | -2,224 (-0.15%) |
1,430,000
|
1,418,000
|
1,485,160
|
11
|
0 |
2024/04/21 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/20 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/19 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/18 | 1,442,456 | +28,556 (+2.02%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/17 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/16 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/15 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/14 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/13 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/12 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/11 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/10 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/09 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/08 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/07 | 1,413,900 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/06 | 1,413,900 | -14,075 (-0.99%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/04/05 | 1,427,975 | -15,865 (-1.1%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/04/04 | 1,443,840 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/04/03 | 1,443,840 | +1,384 (+0.1%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/04/02 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/04/01 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/03/31 | 1,442,456 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
1以上 |
2024/03/30 | 1,442,456 | +14,278 (+1.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
10
|
0 |
2024/03/29 | 1,428,178 | +203 (+0.01%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/03/28 | 1,427,975 | +15,864 (+1.12%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/27 | 1,412,111 | +2,236 (+0.16%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/26 | 1,409,875 | +6,863 (+0.49%) |
1,430,000
|
1,285,020
|
1,485,160
|
8
|
0 |
2024/03/25 | 1,403,012 | +0 (+0.0%) |
1,424,000
|
1,285,020
|
1,485,160
|
8
|
0 |
2024/03/24 | 1,403,012 | -2,999 (-0.21%) |
1,424,000
|
1,285,020
|
1,485,160
|
8
|
0 |
2024/03/23 | 1,406,011 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
1以上 |
2024/03/22 | 1,406,011 | -31,729 (-2.21%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/21 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
1以上 |
2024/03/20 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/19 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/18 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/17 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/16 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/15 | 1,437,740 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/14 | 1,437,740 | +15,865 (+1.12%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/13 | 1,421,875 | +9,175 (+0.65%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/03/12 | 1,412,700 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/03/11 | 1,412,700 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/03/10 | 1,412,700 | -1,572 (-0.11%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
1以上 |
2024/03/09 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/08 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/07 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
1以上 |
2024/03/06 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/05 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/04 | 1,414,272 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/03 | 1,414,272 | -29,812 (-2.06%) |
1,430,000
|
1,285,020
|
1,485,160
|
11
|
0 |
2024/03/02 | 1,444,084 | +0 (+0.0%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/03/01 | 1,444,084 | +15,906 (+1.11%) |
1,430,000
|
1,418,000
|
1,485,160
|
9
|
0 |
2024/02/29 | 1,428,178 | +203 (+0.01%) |
1,430,000
|
1,285,020
|
1,485,160
|
10
|
0 |
2024/02/28 | 1,427,975 | +15,864 (+1.12%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/02/27 | 1,412,111 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
1以上 |
2024/02/26 | 1,412,111 | +0 (+0.0%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/02/25 | 1,412,111 | +8,945 (+0.64%) |
1,430,000
|
1,285,020
|
1,485,160
|
9
|
0 |
2024/02/24 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/23 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/22 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/21 | 1,403,166 | +13,946 (+1.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/20 | 1,389,220 | -57,112 (-3.95%) |
1,418,000
|
1,285,020
|
1,485,160
|
5
|
0 |
2024/02/19 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/18 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/17 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/16 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/15 | 1,446,332 | +0 (+0.0%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/14 | 1,446,332 | +43,166 (+3.08%) |
1,427,800
|
1,418,000
|
1,485,160
|
5
|
0 |
2024/02/13 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/12 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/11 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
1以上 |
2024/02/10 | 1,403,166 | +0 (+0.0%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/09 | 1,403,166 | +34,866 (+2.55%) |
1,445,450
|
1,285,020
|
1,485,160
|
6
|
0 |
2024/02/08 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/07 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/06 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/05 | 1,368,300 | +0 (+0.0%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/04 | 1,368,300 | -82,460 (-5.68%) |
1,351,510
|
1,285,020
|
1,485,160
|
4
|
0 |
2024/02/03 | 1,450,760 | +0 (+0.0%) |
1,450,350
|
1,418,000
|
1,485,160
|
6
|
0 |
2024/02/02 | 1,450,760 | -6,552 (-0.45%) |
1,450,350
|
1,418,000
|
1,485,160
|
6
|
0 |
2024/02/01 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/31 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/30 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/29 | 1,457,312 | +10,392 (+0.72%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/28 | 1,446,920 | -6,495 (-0.45%) |
1,427,800
|
1,427,800
|
1,485,160
|
3
|
0 |
2024/01/27 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/26 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/25 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/24 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/23 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/22 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/21 | 1,453,415 | -3,897 (-0.27%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/20 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/19 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/18 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/17 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/16 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/15 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/14 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/13 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/12 | 1,457,312 | +0 (+0.0%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/11 | 1,457,312 | +3,897 (+0.27%) |
1,472,900
|
1,427,800
|
1,485,160
|
5
|
0 |
2024/01/10 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/09 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/08 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/07 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/06 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/05 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/04 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/03 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/02 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |
2024/01/01 | 1,453,415 | +0 (+0.0%) |
1,450,350
|
1,427,800
|
1,485,160
|
4
|
0 |