日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
N/A |
2024/05/10 | 627,915 | +15,045 (+2.45%) |
627,915
|
582,780
|
673,050
|
2
|
N/A |
2024/05/09 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
N/A |
2024/05/08 | 627,915 | +0 (+0.0%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/07 | 627,915 | +0 (+0.0%) |
627,915
|
582,780
|
673,050
|
2
|
1以上 |
2024/05/06 | 627,915 | +0 (+0.0%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/05 | 627,915 | +30,458 (+5.1%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/05/04 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/05/03 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/05/02 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
1以上 |
2024/05/01 | 597,457 | +0 (+0.0%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/04/30 | 597,457 | +2,935 (+0.49%) |
574,890
|
567,000
|
673,050
|
4
|
0 |
2024/04/29 | 594,522 | -18,348 (-2.99%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/28 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/27 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
1以上 |
2024/04/26 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/25 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/24 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/23 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/22 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/21 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/20 | 627,915 | +15,045 (+2.45%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/04/19 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/18 | 612,870 | +18,348 (+3.09%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/17 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
1以上 |
2024/04/16 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/15 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
1以上 |
2024/04/14 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/13 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/12 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/11 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/10 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/09 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/08 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/07 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/06 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/05 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/04 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/03 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/02 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/01 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/03/31 | 594,522 | -3,913 (-0.65%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/03/30 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/29 | 598,435 | -8,509 (-1.4%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/28 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
1以上 |
2024/03/27 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/26 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
1以上 |
2024/03/25 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/24 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/23 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/22 | 606,944 | +8,509 (+1.42%) |
582,780
|
567,000
|
673,050
|
7
|
0 |
2024/03/21 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/20 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/19 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/18 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/17 | 598,435 | +7,159 (+1.21%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/16 | 591,276 | +5,920 (+1.01%) |
576,290
|
567,000
|
673,050
|
8
|
0 |
2024/03/15 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/14 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
1以上 |
2024/03/13 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
1以上 |
2024/03/12 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/11 | 585,356 | -322 (-0.05%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/10 | 585,678 | +322 (+0.06%) |
569,800
|
538,000
|
673,050
|
8
|
0 |
2024/03/09 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/08 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/07 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
1以上 |
2024/03/06 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/05 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/04 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/03 | 585,356 | +0 (+0.0%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/02 | 585,356 | -3,000 (-0.51%) |
569,800
|
538,000
|
673,050
|
9
|
0 |
2024/03/01 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/29 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/28 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/27 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/26 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/25 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/24 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/23 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/22 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/21 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/20 | 588,356 | -2,320 (-0.39%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/19 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/18 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/17 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/16 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/15 | 590,676 | +2,320 (+0.39%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/14 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/13 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/12 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
1以上 |
2024/02/11 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/10 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/09 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/08 | 588,356 | +0 (+0.0%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/07 | 588,356 | -2,320 (-0.39%) |
569,800
|
565,000
|
673,050
|
9
|
0 |
2024/02/06 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/05 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/04 | 590,676 | +0 (+0.0%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/03 | 590,676 | -1,625 (-0.27%) |
576,290
|
565,000
|
673,050
|
8
|
0 |
2024/02/02 | 592,301 | +0 (+0.0%) |
580,390
|
567,000
|
673,050
|
8
|
0 |
2024/02/01 | 592,301 | +14,660 (+2.54%) |
580,390
|
567,000
|
673,050
|
8
|
0 |
2024/01/31 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/30 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/29 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
1以上 |
2024/01/28 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/27 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/26 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/25 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/24 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/23 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/22 | 577,641 | +0 (+0.0%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/21 | 577,641 | -871 (-0.15%) |
573,900
|
519,000
|
673,050
|
10
|
0 |
2024/01/20 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/19 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/18 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/17 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/16 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/15 | 578,512 | +0 (+0.0%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/14 | 578,512 | -9,949 (-1.69%) |
578,000
|
519,000
|
673,050
|
9
|
0 |
2024/01/13 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/12 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/11 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
1以上 |
2024/01/10 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/09 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/08 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/07 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/06 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/05 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/04 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/03 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/02 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |
2024/01/01 | 588,461 | +0 (+0.0%) |
580,390
|
519,000
|
678,000
|
10
|
0 |