日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
N/A |
2024/04/26 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
N/A |
2024/04/25 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
N/A |
2024/04/24 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/23 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/22 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/21 | 612,870 | -15,045 (-2.4%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/20 | 627,915 | +15,045 (+2.45%) |
627,915
|
582,780
|
673,050
|
2
|
0 |
2024/04/19 | 612,870 | +0 (+0.0%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/18 | 612,870 | +18,348 (+3.09%) |
582,780
|
582,780
|
673,050
|
3
|
0 |
2024/04/17 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
1以上 |
2024/04/16 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/15 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
1以上 |
2024/04/14 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/13 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/12 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/11 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/10 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/09 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/08 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/07 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/06 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/05 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/04 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/03 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/02 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/04/01 | 594,522 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/03/31 | 594,522 | -3,913 (-0.65%) |
582,780
|
567,000
|
673,050
|
5
|
0 |
2024/03/30 | 598,435 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/29 | 598,435 | -8,509 (-1.4%) |
582,780
|
567,000
|
673,050
|
6
|
0 |
2024/03/28 | 606,944 | +0 (+0.0%) |
582,780
|
567,000
|
673,050
|
7
|
1以上 |