日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
N/A |
2024/05/02 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
N/A |
2024/05/01 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
N/A |
2024/04/30 | 771,106 | +785 (+0.1%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/04/29 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/28 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/27 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
1以上 |
2024/04/26 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/25 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/24 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/23 | 770,321 | -3,857 (-0.5%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/22 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/21 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/20 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
1以上 |
2024/04/19 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/18 | 774,178 | -400 (-0.05%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/17 | 774,578 | -1,580 (-0.2%) |
763,600
|
739,900
|
816,600
|
11
|
0 |
2024/04/16 | 776,158 | +2,897 (+0.37%) |
766,690
|
739,900
|
816,600
|
10
|
0 |
2024/04/15 | 773,261 | +0 (+0.0%) |
761,190
|
739,900
|
816,600
|
12
|
0 |
2024/04/14 | 773,261 | +863 (+0.11%) |
761,190
|
739,900
|
816,600
|
12
|
0 |
2024/04/13 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
1以上 |
2024/04/12 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/11 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
1以上 |
2024/04/10 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/09 | 772,398 | -608 (-0.08%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/08 | 773,006 | +0 (+0.0%) |
765,050
|
739,900
|
816,600
|
12
|
0 |
2024/04/07 | 773,006 | +248 (+0.03%) |
765,050
|
739,900
|
816,600
|
12
|
0 |
2024/04/06 | 772,758 | +2,711 (+0.35%) |
766,500
|
739,900
|
816,600
|
13
|
1以上 |
2024/04/05 | 770,047 | +4,942 (+0.65%) |
765,050
|
734,800
|
816,600
|
14
|
0 |
2024/04/04 | 765,105 | +487 (+0.06%) |
761,190
|
734,800
|
816,600
|
12
|
1以上 |
2024/04/03 | 764,618 | +157 (+0.02%) |
758,780
|
734,800
|
816,600
|
13
|
1以上 |
2024/04/02 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/04/01 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
1以上 |
2024/03/31 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/30 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/29 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/28 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/27 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/26 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/25 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/24 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/23 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/22 | 764,461 | -2,697 (-0.35%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/21 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/20 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/19 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/18 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/17 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/16 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/15 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/14 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/13 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/12 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/11 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/10 | 767,158 | +583 (+0.08%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/09 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/08 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/07 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/06 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/05 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/04 | 766,575 | +3,857 (+0.51%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/03 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/03/02 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/03/01 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
1以上 |
2024/02/29 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/28 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/27 | 762,718 | +3,694 (+0.49%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/26 | 759,024 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/25 | 759,024 | -3,694 (-0.48%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/24 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/23 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/22 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/21 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/20 | 762,718 | +3,694 (+0.49%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/19 | 759,024 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/18 | 759,024 | -177 (-0.02%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/17 | 759,201 | +439 (+0.06%) |
758,780
|
728,000
|
816,600
|
11
|
0 |
2024/02/16 | 758,762 | -4,600 (-0.6%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/15 | 763,362 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
1以上 |
2024/02/14 | 763,362 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/13 | 763,362 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/12 | 763,362 | -1,145 (-0.15%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/11 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/10 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/09 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/08 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/07 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/06 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/05 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/04 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/03 | 764,507 | -2,500 (-0.33%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/02 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/02/01 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/31 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/30 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/29 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/28 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/27 | 767,007 | +3,856 (+0.51%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/26 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/25 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/24 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/23 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/22 | 763,151 | +24 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/21 | 763,127 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/20 | 763,127 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/19 | 763,127 | -1,375 (-0.18%) |
759,390
|
739,900
|
816,600
|
8
|
1以上 |
2024/01/18 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/17 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/16 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
1以上 |
2024/01/15 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/14 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/13 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/12 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/11 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/10 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/09 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/08 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/07 | 764,502 | -8,546 (-1.11%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/06 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/05 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/04 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
1以上 |
2024/01/03 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/02 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/01 | 773,048 | +2,150 (+0.28%) |
761,480
|
739,900
|
816,600
|
12
|
0 |