日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 770,898 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
0 |
2023/12/30 | 770,898 | --- |
760,000
|
739,900
|
816,600
|
14
|
0 |
2023/12/27 | 770,898 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
N/A |
2023/12/26 | 770,898 | +3 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
N/A |
2023/12/25 | 770,895 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
N/A |
2023/12/24 | 770,895 | -69 (-0.01%) |
760,000
|
739,900
|
816,600
|
14
|
0 |
2023/12/23 | 770,964 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
13
|
0 |
2023/12/22 | 770,964 | -3,503 (-0.45%) |
760,000
|
739,900
|
816,600
|
13
|
0 |
2023/12/21 | 774,467 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
14
|
0 |
2023/12/20 | 774,467 | +6,882 (+0.9%) |
761,480
|
739,900
|
816,600
|
14
|
0 |
2023/12/19 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
1以上 |
2023/12/18 | 767,585 | +220 (+0.03%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/17 | 767,365 | -220 (-0.03%) |
760,000
|
739,900
|
816,600
|
11
|
0 |
2023/12/16 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/15 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/14 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
1以上 |
2023/12/13 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/12 | 767,585 | -2,516 (-0.33%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/11 | 770,101 | +0 (+0.0%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/10 | 770,101 | +0 (+0.0%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/09 | 770,101 | +0 (+0.0%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/08 | 770,101 | +2,786 (+0.36%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/07 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/06 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/05 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/04 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/03 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/02 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/01 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/30 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/29 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/28 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/27 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/26 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/25 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/24 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/23 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/22 | 767,315 | +895 (+0.12%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/21 | 766,420 | +0 (+0.0%) |
760,000
|
758,780
|
798,000
|
6
|
0 |
2023/11/20 | 766,420 | +0 (+0.0%) |
760,000
|
758,780
|
798,000
|
6
|
0 |
2023/11/19 | 766,420 | +0 (+0.0%) |
760,000
|
758,780
|
798,000
|
6
|
0 |
2023/11/18 | 766,420 | +0 (+0.0%) |
760,000
|
758,780
|
798,000
|
6
|
0 |
2023/11/17 | 766,420 | +13,105 (+1.74%) |
760,000
|
758,780
|
798,000
|
6
|
0 |
2023/11/16 | 753,315 | -3,909 (-0.52%) |
759,390
|
714,000
|
798,000
|
8
|
0 |
2023/11/15 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/14 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
1以上 |
2023/11/13 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
1以上 |
2023/11/12 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/11 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/10 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/09 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/08 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/07 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/06 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/05 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/04 | 757,224 | +0 (+0.0%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/03 | 757,224 | -13,482 (-1.75%) |
760,000
|
714,000
|
798,000
|
10
|
0 |
2023/11/02 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/11/01 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/31 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/30 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/29 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/28 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/27 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/26 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/25 | 770,706 | +0 (+0.0%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/24 | 770,706 | -5,964 (-0.77%) |
767,910
|
758,780
|
798,000
|
6
|
0 |
2023/10/23 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/22 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/21 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/20 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/19 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/18 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/17 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/16 | 776,670 | +0 (+0.0%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/15 | 776,670 | -3,810 (-0.49%) |
772,860
|
762,960
|
798,000
|
4
|
0 |
2023/10/14 | 780,480 | +0 (+0.0%) |
780,480
|
762,960
|
798,000
|
2
|
0 |
2023/10/13 | 780,480 | +0 (+0.0%) |
780,480
|
762,960
|
798,000
|
2
|
0 |
2023/10/12 | 780,480 | +17,520 (+2.3%) |
780,480
|
762,960
|
798,000
|
2
|
0 |
2023/10/11 | 762,960 | +0 (+0.0%) |
762,960
|
762,960
|
762,960
|
1
|
0 |
2023/10/10 | 762,960 | -6,600 (-0.86%) |
762,960
|
762,960
|
762,960
|
1
|
0 |
2023/10/09 | 769,560 | +0 (+0.0%) |
772,860
|
762,960
|
772,860
|
3
|
0 |
2023/10/08 | 769,560 | +0 (+0.0%) |
772,860
|
762,960
|
772,860
|
3
|
0 |
2023/10/07 | 769,560 | +0 (+0.0%) |
772,860
|
762,960
|
772,860
|
3
|
1以上 |
2023/10/06 | 769,560 | +0 (+0.0%) |
772,860
|
762,960
|
772,860
|
3
|
0 |
2023/10/05 | 769,560 | +0 (+0.0%) |
772,860
|
762,960
|
772,860
|
3
|
0 |
2023/10/04 | 769,560 | +0 (+0.0%) |
772,860
|
762,960
|
772,860
|
3
|
0 |
2023/10/03 | 769,560 | -6,660 (-0.86%) |
772,860
|
762,960
|
772,860
|
3
|
0 |
2023/10/02 | 776,220 | +11,264 (+1.47%) |
772,860
|
762,960
|
796,200
|
4
|
0 |
2023/10/01 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/30 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
1以上 |
2023/09/29 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
1以上 |
2023/09/28 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/27 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/26 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/25 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/24 | 764,956 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/23 | 764,956 | +4,193 (+0.55%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/09/22 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/21 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/20 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
1以上 |
2023/09/19 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/18 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/17 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/16 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/15 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/14 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/13 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/12 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/11 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/10 | 760,763 | +0 (+0.0%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/09 | 760,763 | +13,138 (+1.76%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/09/08 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/09/07 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/09/06 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
1以上 |
2023/09/05 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/09/04 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/09/03 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/09/02 | 747,625 | +0 (+0.0%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/09/01 | 747,625 | -13,138 (-1.73%) |
762,960
|
668,800
|
796,200
|
7
|
0 |
2023/08/31 | 760,763 | +439 (+0.06%) |
767,910
|
719,900
|
796,200
|
6
|
0 |
2023/08/30 | 760,324 | -6,605 (-0.86%) |
772,860
|
719,900
|
796,200
|
5
|
0 |
2023/08/29 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/28 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/27 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
1以上 |
2023/08/26 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/25 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/24 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/23 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/22 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/21 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/20 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/19 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/18 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/17 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/16 | 766,929 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/15 | 766,929 | +12,266 (+1.63%) |
772,860
|
719,900
|
796,200
|
7
|
0 |
2023/08/14 | 754,663 | +0 (+0.0%) |
772,860
|
668,800
|
796,200
|
8
|
0 |
2023/08/13 | 754,663 | +0 (+0.0%) |
772,860
|
668,800
|
796,200
|
8
|
0 |
2023/08/12 | 754,663 | +5,680 (+0.76%) |
772,860
|
668,800
|
796,200
|
8
|
1以上 |
2023/08/11 | 748,983 | -3,829 (-0.51%) |
756,330
|
668,800
|
796,200
|
8
|
0 |
2023/08/10 | 752,812 | +0 (+0.0%) |
772,860
|
668,800
|
796,200
|
9
|
0 |
2023/08/09 | 752,812 | -10,501 (-1.38%) |
772,860
|
668,800
|
796,200
|
9
|
1以上 |
2023/08/08 | 763,313 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
8
|
1以上 |
2023/08/07 | 763,313 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
8
|
0 |
2023/08/06 | 763,313 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
8
|
0 |
2023/08/05 | 763,313 | +0 (+0.0%) |
772,860
|
719,900
|
796,200
|
8
|
0 |
2023/08/04 | 763,313 | +3,063 (+0.4%) |
772,860
|
719,900
|
796,200
|
8
|
0 |
2023/08/03 | 760,250 | +0 (+0.0%) |
760,430
|
719,900
|
796,200
|
10
|
0 |
2023/08/02 | 760,250 | +0 (+0.0%) |
760,430
|
719,900
|
796,200
|
10
|
0 |
2023/08/01 | 760,250 | +5,798 (+0.77%) |
760,430
|
719,900
|
796,200
|
10
|
1以上 |
2023/07/31 | 754,452 | +0 (+0.0%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/30 | 754,452 | +0 (+0.0%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/29 | 754,452 | +0 (+0.0%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/28 | 754,452 | +0 (+0.0%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/27 | 754,452 | +0 (+0.0%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/26 | 754,452 | +0 (+0.0%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/25 | 754,452 | +1,199 (+0.16%) |
748,000
|
719,900
|
796,200
|
8
|
0 |
2023/07/24 | 753,253 | +0 (+0.0%) |
748,000
|
738,000
|
772,860
|
6
|
0 |
2023/07/23 | 753,253 | +0 (+0.0%) |
748,000
|
738,000
|
772,860
|
6
|
0 |
2023/07/22 | 753,253 | +0 (+0.0%) |
748,000
|
738,000
|
772,860
|
6
|
0 |
2023/07/21 | 753,253 | +0 (+0.0%) |
748,000
|
738,000
|
772,860
|
6
|
0 |
2023/07/20 | 753,253 | +0 (+0.0%) |
748,000
|
738,000
|
772,860
|
6
|
0 |
2023/07/19 | 753,253 | -3,051 (-0.4%) |
748,000
|
738,000
|
772,860
|
6
|
0 |
2023/07/18 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/17 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/16 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/15 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/14 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/13 | 756,304 | -7,754 (-1.01%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/12 | 764,058 | +0 (+0.0%) |
772,860
|
739,800
|
783,444
|
7
|
0 |
2023/07/11 | 764,058 | +0 (+0.0%) |
772,860
|
739,800
|
783,444
|
7
|
0 |
2023/07/10 | 764,058 | +0 (+0.0%) |
772,860
|
739,800
|
783,444
|
7
|
1以上 |
2023/07/09 | 764,058 | +0 (+0.0%) |
772,860
|
739,800
|
783,444
|
7
|
0 |
2023/07/08 | 764,058 | +0 (+0.0%) |
772,860
|
739,800
|
783,444
|
7
|
0 |
2023/07/07 | 764,058 | +0 (+0.0%) |
772,860
|
739,800
|
783,444
|
7
|
0 |
2023/07/06 | 764,058 | +3,231 (+0.42%) |
772,860
|
739,800
|
783,444
|
7
|
0 |
2023/07/05 | 760,827 | +4,523 (+0.6%) |
760,430
|
739,800
|
783,444
|
6
|
0 |
2023/07/04 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/03 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/02 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/07/01 | 756,304 | +0 (+0.0%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/06/30 | 756,304 | +11,038 (+1.48%) |
748,000
|
739,800
|
772,860
|
5
|
0 |
2023/06/29 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/28 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/27 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/26 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/25 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/24 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/23 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/22 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/21 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/20 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/19 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/18 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/17 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/16 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/15 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/14 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/13 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/12 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/11 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/10 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/09 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/08 | 745,266 | +0 (+0.0%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/07 | 745,266 | -1,894 (-0.25%) |
748,000
|
739,800
|
748,000
|
3
|
0 |
2023/06/06 | 747,160 | +0 (+0.0%) |
748,000
|
739,800
|
750,000
|
5
|
0 |
2023/06/05 | 747,160 | +0 (+0.0%) |
748,000
|
739,800
|
750,000
|
5
|
0 |
2023/06/04 | 747,160 | +0 (+0.0%) |
748,000
|
739,800
|
750,000
|
5
|
1以上 |
2023/06/03 | 747,160 | +20,497 (+2.82%) |
748,000
|
739,800
|
750,000
|
5
|
0 |
2023/06/02 | 726,663 | +0 (+0.0%) |
748,000
|
624,180
|
750,000
|
6
|
0 |
2023/06/01 | 726,663 | +0 (+0.0%) |
748,000
|
624,180
|
750,000
|
6
|
0 |
2023/05/31 | 726,663 | +0 (+0.0%) |
748,000
|
624,180
|
750,000
|
6
|
1以上 |
2023/05/30 | 726,663 | +0 (+0.0%) |
748,000
|
624,180
|
750,000
|
6
|
0 |
2023/05/29 | 726,663 | +0 (+0.0%) |
748,000
|
624,180
|
750,000
|
6
|
0 |
2023/05/28 | 726,663 | +0 (+0.0%) |
748,000
|
624,180
|
750,000
|
6
|
0 |
2023/05/27 | 726,663 | +19,937 (+2.82%) |
748,000
|
624,180
|
750,000
|
6
|
0 |
2023/05/26 | 706,726 | +0 (+0.0%) |
748,000
|
624,180
|
748,000
|
3
|
0 |
2023/05/25 | 706,726 | -11,330 (-1.58%) |
748,000
|
624,180
|
748,000
|
3
|
0 |
2023/05/24 | 718,056 | +59,886 (+9.1%) |
748,000
|
658,170
|
748,000
|
3
|
0 |
2023/05/23 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/22 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/21 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/20 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/19 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/18 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/17 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/16 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/15 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/14 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
0 |
2023/05/13 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
N/A |
2023/05/12 | 658,170 | -34,915 (-5.04%) |
658,170
|
658,170
|
658,170
|
1
|
N/A |
2023/05/11 | 693,085 | +0 (+0.0%) |
693,085
|
658,170
|
728,000
|
2
|
N/A |
2023/05/10 | 693,085 | +0 (+0.0%) |
693,085
|
658,170
|
728,000
|
2
|
N/A |
2023/05/09 | 693,085 | +0 (+0.0%) |
693,085
|
658,170
|
728,000
|
2
|
1以上 |
2023/05/08 | 693,085 | +34,915 (+5.3%) |
693,085
|
658,170
|
728,000
|
2
|
N/A |
2023/05/07 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
N/A |
2023/05/06 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
N/A |
2023/05/05 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
N/A |
2023/05/04 | 658,170 | +0 (+0.0%) |
658,170
|
658,170
|
658,170
|
1
|
N/A |