日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
N/A |
2024/05/05 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
N/A |
2024/05/04 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
N/A |
2024/05/03 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/02 | 1,404,800 | +0 (+0.0%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/05/01 | 1,404,800 | -16,533 (-1.16%) |
1,442,000
|
1,305,600
|
1,502,000
|
7
|
0 |
2024/04/30 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/29 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/28 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/27 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/26 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/25 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/24 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/23 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/22 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/21 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/20 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/19 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/18 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/17 | 1,421,333 | +0 (+0.0%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/16 | 1,421,333 | +29,762 (+2.14%) |
1,442,000
|
1,320,000
|
1,502,000
|
6
|
0 |
2024/04/15 | 1,391,571 | +16,198 (+1.18%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/04/14 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/04/13 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/04/12 | 1,375,373 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/04/11 | 1,375,373 | -20,297 (-1.45%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/04/10 | 1,395,670 | +6,619 (+0.48%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/04/09 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/08 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/07 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/06 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/05 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/04 | 1,389,051 | +0 (+0.0%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/03 | 1,389,051 | -6,619 (-0.47%) |
1,320,000
|
1,318,680
|
1,502,000
|
7
|
0 |
2024/04/02 | 1,395,670 | +0 (+0.0%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/04/01 | 1,395,670 | +0 (+0.0%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
0 |
2024/03/31 | 1,395,670 | +36,534 (+2.69%) |
1,381,000
|
1,318,680
|
1,502,000
|
8
|
1以上 |
2024/03/30 | 1,359,136 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/29 | 1,359,136 | -4,495 (-0.33%) |
1,320,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/28 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
1以上 |
2024/03/27 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/26 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/25 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/24 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/23 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/22 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/21 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/20 | 1,363,631 | +0 (+0.0%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/19 | 1,363,631 | -7,131 (-0.52%) |
1,320,000
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/18 | 1,370,762 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/03/17 | 1,370,762 | +14,352 (+1.06%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/03/16 | 1,356,410 | +0 (+0.0%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/15 | 1,356,410 | +0 (+0.0%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/14 | 1,356,410 | +0 (+0.0%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
1以上 |
2024/03/13 | 1,356,410 | -4,045 (-0.3%) |
1,326,050
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/03/12 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/11 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/10 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/09 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/08 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/07 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/06 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/05 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/04 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/03 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/02 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/03/01 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/29 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/28 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/27 | 1,360,455 | +0 (+0.0%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/26 | 1,360,455 | -7,682 (-0.56%) |
1,332,100
|
1,213,000
|
1,502,000
|
9
|
0 |
2024/02/25 | 1,368,137 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/02/24 | 1,368,137 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/02/23 | 1,368,137 | -9,877 (-0.72%) |
1,387,050
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/02/22 | 1,378,014 | +10,664 (+0.78%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/21 | 1,367,350 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
6
|
0 |
2024/02/20 | 1,367,350 | +0 (+0.0%) |
1,387,050
|
1,213,000
|
1,502,000
|
6
|
0 |
2024/02/19 | 1,367,350 | -10,664 (-0.77%) |
1,387,050
|
1,213,000
|
1,502,000
|
6
|
0 |
2024/02/18 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/17 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/16 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
1以上 |
2024/02/15 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/14 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/13 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/12 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/11 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/10 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/09 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/08 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/07 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/06 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/05 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/04 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/03 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/02 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/02/01 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/31 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/30 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/29 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/28 | 1,378,014 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/27 | 1,378,014 | +3,614 (+0.26%) |
1,442,000
|
1,213,000
|
1,502,000
|
7
|
0 |
2024/01/26 | 1,374,400 | +0 (+0.0%) |
1,442,000
|
1,213,000
|
1,502,000
|
5
|
0 |
2024/01/25 | 1,374,400 | +13,525 (+0.99%) |
1,442,000
|
1,213,000
|
1,502,000
|
5
|
0 |
2024/01/24 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/23 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/22 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
1以上 |
2024/01/21 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/20 | 1,360,875 | +775 (+0.06%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/19 | 1,360,100 | +0 (+0.0%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/01/18 | 1,360,100 | +0 (+0.0%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/01/17 | 1,360,100 | +0 (+0.0%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
1以上 |
2024/01/16 | 1,360,100 | -775 (-0.06%) |
1,357,000
|
1,213,000
|
1,502,000
|
10
|
0 |
2024/01/15 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/14 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/13 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/12 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/11 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/10 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/09 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/08 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/07 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/06 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/05 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/04 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/03 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/02 | 1,360,875 | +0 (+0.0%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |
2024/01/01 | 1,360,875 | +11,431 (+0.85%) |
1,367,500
|
1,213,000
|
1,502,000
|
8
|
0 |