| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 762,673 | +500 (+0.07%) |
798,000
|
589,732
|
880,000
|
33
|
N/A |
| 2025/12/15 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
N/A |
| 2025/12/14 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
N/A |
| 2025/12/13 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
0 |
| 2025/12/12 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
0 |
| 2025/12/11 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
0 |
| 2025/12/10 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
0 |
| 2025/12/09 | 762,173 | +0 (+0.0%) |
802,000
|
589,732
|
880,000
|
32
|
0 |
| 2025/12/08 | 762,173 | +1,253 (+0.16%) |
802,000
|
589,732
|
880,000
|
32
|
0 |
| 2025/12/07 | 760,920 | +1,999 (+0.26%) |
798,000
|
589,732
|
880,000
|
33
|
0 |
| 2025/12/06 | 758,921 | +0 (+0.0%) |
765,600
|
589,732
|
880,000
|
35
|
0 |
| 2025/12/05 | 758,921 | -9,734 (-1.27%) |
765,600
|
589,732
|
880,000
|
35
|
1以上 |
| 2025/12/04 | 768,655 | +0 (+0.0%) |
798,000
|
589,732
|
939,000
|
37
|
1以上 |
| 2025/12/03 | 768,655 | +567 (+0.07%) |
798,000
|
589,732
|
939,000
|
37
|
0 |
| 2025/12/02 | 768,088 | +0 (+0.0%) |
798,000
|
589,732
|
939,000
|
37
|
1以上 |
| 2025/12/01 | 768,088 | +2,850 (+0.37%) |
798,000
|
589,732
|
939,000
|
37
|
0 |
| 2025/11/30 | 765,238 | +0 (+0.0%) |
781,800
|
589,732
|
939,000
|
38
|
1以上 |
| 2025/11/29 | 765,238 | +1,403 (+0.18%) |
781,800
|
589,732
|
939,000
|
38
|
0 |
| 2025/11/28 | 763,835 | +0 (+0.0%) |
765,600
|
589,732
|
939,000
|
39
|
1以上 |
| 2025/11/27 | 763,835 | -1,403 (-0.18%) |
765,600
|
589,732
|
939,000
|
39
|
0 |
| 2025/11/26 | 765,238 | +4,729 (+0.62%) |
781,800
|
589,732
|
939,000
|
38
|
1以上 |
| 2025/11/25 | 760,509 | +1,918 (+0.25%) |
765,600
|
580,800
|
939,000
|
39
|
0 |
| 2025/11/24 | 758,591 | +0 (+0.0%) |
765,600
|
580,800
|
939,000
|
40
|
0 |
| 2025/11/23 | 758,591 | +919 (+0.12%) |
765,600
|
580,800
|
939,000
|
40
|
1以上 |
| 2025/11/22 | 757,672 | +0 (+0.0%) |
765,600
|
580,800
|
939,000
|
41
|
1以上 |
| 2025/11/21 | 757,672 | +0 (+0.0%) |
765,600
|
580,800
|
939,000
|
41
|
0 |
| 2025/11/20 | 757,672 | +0 (+0.0%) |
765,600
|
580,800
|
939,000
|
41
|
1以上 |
| 2025/11/19 | 757,672 | +0 (+0.0%) |
765,600
|
580,800
|
939,000
|
41
|
0 |
| 2025/11/18 | 757,672 | +0 (+0.0%) |
765,600
|
580,800
|
939,000
|
41
|
0 |
| 2025/11/17 | 757,672 | -29 (-0.0%) |
765,600
|
580,800
|
939,000
|
41
|
0 |
| 2025/11/16 | 757,701 | -948 (-0.12%) |
765,600
|
580,800
|
939,000
|
41
|
0 |
| 2025/11/15 | 758,649 | -482 (-0.06%) |
765,600
|
580,800
|
939,000
|
40
|
0 |
| 2025/11/14 | 759,131 | +0 (+0.0%) |
798,000
|
580,800
|
939,000
|
37
|
0 |
| 2025/11/13 | 759,131 | +5,598 (+0.74%) |
798,000
|
580,800
|
939,000
|
37
|
0 |
| 2025/11/12 | 753,533 | +3,222 (+0.43%) |
765,600
|
580,800
|
939,000
|
39
|
0 |
| 2025/11/11 | 750,311 | +3,474 (+0.47%) |
765,300
|
580,800
|
939,000
|
38
|
0 |
| 2025/11/10 | 746,837 | -509 (-0.07%) |
756,500
|
580,800
|
939,000
|
38
|
1以上 |
| 2025/11/09 | 747,346 | +0 (+0.0%) |
765,000
|
580,800
|
939,000
|
37
|
1以上 |
| 2025/11/08 | 747,346 | -773 (-0.1%) |
765,000
|
580,800
|
939,000
|
37
|
1以上 |
| 2025/11/07 | 748,119 | +999 (+0.13%) |
765,000
|
580,800
|
939,000
|
37
|
0 |
| 2025/11/06 | 747,120 | -3,691 (-0.49%) |
748,000
|
580,800
|
939,000
|
35
|
0 |
| 2025/11/05 | 750,811 | +3,257 (+0.44%) |
756,500
|
580,800
|
939,000
|
36
|
0 |
| 2025/11/04 | 747,554 | +6,434 (+0.87%) |
765,000
|
580,800
|
939,000
|
35
|
0 |
| 2025/11/03 | 741,120 | -6,447 (-0.86%) |
728,000
|
580,800
|
939,000
|
31
|
1以上 |
| 2025/11/02 | 747,567 | -1,501 (-0.2%) |
765,000
|
580,800
|
939,000
|
33
|
1以上 |
| 2025/11/01 | 749,068 | -3,972 (-0.53%) |
781,800
|
580,800
|
939,000
|
34
|
0 |
| 2025/10/31 | 753,040 | +0 (+0.0%) |
798,600
|
580,800
|
939,000
|
33
|
1以上 |
| 2025/10/30 | 753,040 | +3,237 (+0.43%) |
798,600
|
580,800
|
939,000
|
33
|
1以上 |
| 2025/10/29 | 749,803 | +11,466 (+1.55%) |
765,000
|
580,800
|
939,000
|
35
|
0 |
| 2025/10/28 | 738,337 | -5,095 (-0.69%) |
728,000
|
580,800
|
880,000
|
33
|
0 |
| 2025/10/27 | 743,432 | +0 (+0.0%) |
765,000
|
580,800
|
880,000
|
35
|
1以上 |
| 2025/10/26 | 743,432 | +0 (+0.0%) |
765,000
|
580,800
|
880,000
|
35
|
0 |
| 2025/10/25 | 743,432 | +0 (+0.0%) |
765,000
|
580,800
|
880,000
|
35
|
1以上 |
| 2025/10/24 | 743,432 | +6,004 (+0.81%) |
765,000
|
580,800
|
880,000
|
35
|
0 |
| 2025/10/23 | 737,428 | +0 (+0.0%) |
728,000
|
580,800
|
880,000
|
33
|
0 |
| 2025/10/22 | 737,428 | +0 (+0.0%) |
728,000
|
580,800
|
880,000
|
33
|
0 |
| 2025/10/21 | 737,428 | +0 (+0.0%) |
728,000
|
580,800
|
880,000
|
33
|
0 |
| 2025/10/20 | 737,428 | +0 (+0.0%) |
728,000
|
580,800
|
880,000
|
33
|
0 |
| 2025/10/19 | 737,428 | +5,747 (+0.79%) |
728,000
|
580,800
|
880,000
|
33
|
0 |
| 2025/10/18 | 731,681 | +0 (+0.0%) |
710,544
|
580,800
|
880,000
|
31
|
0 |
| 2025/10/17 | 731,681 | +7,987 (+1.1%) |
710,544
|
580,800
|
880,000
|
31
|
0 |
| 2025/10/16 | 723,694 | -4,570 (-0.63%) |
703,650
|
580,800
|
880,000
|
29
|
0 |
| 2025/10/15 | 728,264 | +7,351 (+1.02%) |
710,544
|
580,800
|
880,000
|
29
|
0 |
| 2025/10/14 | 720,913 | +0 (+0.0%) |
703,650
|
580,800
|
880,000
|
27
|
0 |
| 2025/10/13 | 720,913 | -2,350 (-0.32%) |
703,650
|
580,800
|
880,000
|
27
|
1以上 |
| 2025/10/12 | 723,263 | +2,750 (+0.38%) |
707,097
|
580,800
|
880,000
|
26
|
0 |
| 2025/10/11 | 720,513 | +0 (+0.0%) |
703,650
|
580,800
|
880,000
|
27
|
0 |
| 2025/10/10 | 720,513 | +4,249 (+0.59%) |
703,650
|
580,800
|
880,000
|
27
|
0 |
| 2025/10/09 | 716,264 | +149 (+0.02%) |
699,800
|
580,800
|
880,000
|
29
|
1以上 |
| 2025/10/08 | 716,115 | +0 (+0.0%) |
701,725
|
580,800
|
880,000
|
30
|
0 |
| 2025/10/07 | 716,115 | +1,686 (+0.24%) |
701,725
|
580,800
|
880,000
|
30
|
1以上 |
| 2025/10/06 | 714,429 | +0 (+0.0%) |
699,800
|
580,800
|
880,000
|
29
|
1以上 |
| 2025/10/05 | 714,429 | +5,733 (+0.81%) |
699,800
|
580,800
|
880,000
|
29
|
0 |
| 2025/10/04 | 708,696 | +0 (+0.0%) |
683,800
|
580,800
|
857,000
|
27
|
0 |
| 2025/10/03 | 708,696 | +4,346 (+0.62%) |
683,800
|
580,800
|
857,000
|
27
|
0 |
| 2025/10/02 | 704,350 | +5,277 (+0.75%) |
671,350
|
580,800
|
857,000
|
26
|
0 |
| 2025/10/01 | 699,073 | +0 (+0.0%) |
658,900
|
561,865
|
857,000
|
27
|
0 |
| 2025/09/30 | 699,073 | -6,462 (-0.92%) |
658,900
|
561,865
|
857,000
|
27
|
0 |
| 2025/09/29 | 705,535 | +3,183 (+0.45%) |
671,350
|
561,865
|
880,000
|
28
|
1以上 |
| 2025/09/28 | 702,352 | +0 (+0.0%) |
658,900
|
561,865
|
880,000
|
30
|
0 |
| 2025/09/27 | 702,352 | -597 (-0.08%) |
658,900
|
561,865
|
880,000
|
30
|
1以上 |
| 2025/09/26 | 702,949 | -3,532 (-0.5%) |
671,350
|
561,865
|
880,000
|
32
|
1以上 |
| 2025/09/25 | 706,481 | +8,430 (+1.21%) |
691,800
|
561,865
|
880,000
|
30
|
0 |
| 2025/09/24 | 698,051 | +1,066 (+0.15%) |
671,350
|
561,865
|
880,000
|
28
|
1以上 |
| 2025/09/23 | 696,985 | +0 (+0.0%) |
658,900
|
561,865
|
880,000
|
26
|
0 |
| 2025/09/22 | 696,985 | -218 (-0.03%) |
658,900
|
561,865
|
880,000
|
26
|
0 |
| 2025/09/21 | 697,203 | +0 (+0.0%) |
658,900
|
567,530
|
880,000
|
26
|
0 |
| 2025/09/20 | 697,203 | +0 (+0.0%) |
658,900
|
567,530
|
880,000
|
26
|
0 |
| 2025/09/19 | 697,203 | +0 (+0.0%) |
658,900
|
567,530
|
880,000
|
26
|
0 |
| 2025/09/18 | 697,203 | +0 (+0.0%) |
658,900
|
567,530
|
880,000
|
26
|
0 |
| 2025/09/17 | 697,203 | -11,236 (-1.59%) |
658,900
|
567,530
|
880,000
|
26
|
0 |
| 2025/09/16 | 708,439 | +0 (+0.0%) |
671,350
|
567,530
|
880,000
|
28
|
0 |
| 2025/09/15 | 708,439 | +815 (+0.12%) |
671,350
|
567,530
|
880,000
|
28
|
0 |
| 2025/09/14 | 707,624 | +0 (+0.0%) |
683,800
|
567,530
|
880,000
|
29
|
1以上 |
| 2025/09/13 | 707,624 | +0 (+0.0%) |
683,800
|
567,530
|
880,000
|
29
|
0 |
| 2025/09/12 | 707,624 | -135 (-0.02%) |
683,800
|
567,530
|
880,000
|
29
|
1以上 |
| 2025/09/11 | 707,759 | +0 (+0.0%) |
658,900
|
567,530
|
880,000
|
27
|
0 |
| 2025/09/10 | 707,759 | +6,625 (+0.94%) |
658,900
|
567,530
|
880,000
|
27
|
0 |
| 2025/09/09 | 701,134 | +0 (+0.0%) |
658,900
|
567,530
|
859,000
|
26
|
0 |
| 2025/09/08 | 701,134 | +0 (+0.0%) |
658,900
|
567,530
|
859,000
|
26
|
0 |
| 2025/09/07 | 701,134 | +0 (+0.0%) |
658,900
|
567,530
|
859,000
|
26
|
0 |
| 2025/09/06 | 701,134 | +5,718 (+0.82%) |
658,900
|
567,530
|
859,000
|
26
|
0 |
| 2025/09/05 | 695,416 | +3,133 (+0.45%) |
657,800
|
567,530
|
859,000
|
27
|
0 |
| 2025/09/04 | 692,283 | +0 (+0.0%) |
657,800
|
567,530
|
859,000
|
29
|
0 |
| 2025/09/03 | 692,283 | -872 (-0.13%) |
657,800
|
567,530
|
859,000
|
29
|
1以上 |
| 2025/09/02 | 693,155 | -4,657 (-0.67%) |
657,800
|
567,530
|
859,000
|
31
|
1以上 |
| 2025/09/01 | 697,812 | +7,356 (+1.07%) |
658,900
|
567,530
|
859,000
|
33
|
0 |
| 2025/08/31 | 690,456 | +0 (+0.0%) |
658,350
|
567,530
|
859,000
|
32
|
1以上 |
| 2025/08/30 | 690,456 | +0 (+0.0%) |
658,350
|
567,530
|
859,000
|
32
|
1以上 |
| 2025/08/29 | 690,456 | -7,284 (-1.04%) |
658,350
|
567,530
|
859,000
|
32
|
1以上 |
| 2025/08/28 | 697,740 | -1,563 (-0.22%) |
658,900
|
589,732
|
859,000
|
29
|
0 |
| 2025/08/27 | 699,303 | +0 (+0.0%) |
658,900
|
589,732
|
859,000
|
28
|
0 |
| 2025/08/26 | 699,303 | +2,767 (+0.4%) |
658,900
|
589,732
|
859,000
|
28
|
0 |
| 2025/08/25 | 696,536 | +0 (+0.0%) |
658,350
|
589,732
|
859,000
|
30
|
0 |
| 2025/08/24 | 696,536 | +0 (+0.0%) |
658,350
|
589,732
|
859,000
|
30
|
0 |
| 2025/08/23 | 696,536 | +3,832 (+0.55%) |
658,350
|
589,732
|
859,000
|
30
|
1以上 |
| 2025/08/22 | 692,704 | +0 (+0.0%) |
657,800
|
589,732
|
859,000
|
32
|
0 |
| 2025/08/21 | 692,704 | +0 (+0.0%) |
657,800
|
589,732
|
859,000
|
32
|
0 |
| 2025/08/20 | 692,704 | +7,854 (+1.15%) |
657,800
|
589,732
|
859,000
|
32
|
1以上 |
| 2025/08/19 | 684,850 | -4,398 (-0.64%) |
657,800
|
589,732
|
875,260
|
29
|
0 |
| 2025/08/18 | 689,248 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/08/17 | 689,248 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/08/16 | 689,248 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
30
|
1以上 |
| 2025/08/15 | 689,248 | +3,118 (+0.45%) |
657,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/08/14 | 686,130 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
28
|
0 |
| 2025/08/13 | 686,130 | +1,108 (+0.16%) |
657,800
|
589,732
|
875,260
|
28
|
0 |
| 2025/08/12 | 685,022 | +1,272 (+0.19%) |
657,800
|
589,732
|
875,260
|
29
|
0 |
| 2025/08/11 | 683,750 | -679 (-0.1%) |
657,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/08/10 | 684,429 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
31
|
1以上 |
| 2025/08/09 | 684,429 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
31
|
1以上 |
| 2025/08/08 | 684,429 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
31
|
1以上 |
| 2025/08/07 | 684,429 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
31
|
0 |
| 2025/08/06 | 684,429 | +1,046 (+0.15%) |
657,800
|
589,732
|
875,260
|
31
|
0 |
| 2025/08/05 | 683,383 | -11,904 (-1.71%) |
657,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/08/04 | 695,287 | +0 (+0.0%) |
658,900
|
589,732
|
875,260
|
33
|
0 |
| 2025/08/03 | 695,287 | +1,022 (+0.15%) |
658,900
|
589,732
|
875,260
|
33
|
1以上 |
| 2025/08/02 | 694,265 | -2,358 (-0.34%) |
658,350
|
589,732
|
875,260
|
32
|
1以上 |
| 2025/08/01 | 696,623 | -7,507 (-1.07%) |
657,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/07/31 | 704,130 | +0 (+0.0%) |
671,800
|
589,732
|
875,260
|
31
|
0 |
| 2025/07/30 | 704,130 | +0 (+0.0%) |
671,800
|
589,732
|
875,260
|
31
|
0 |
| 2025/07/29 | 704,130 | +0 (+0.0%) |
671,800
|
589,732
|
875,260
|
31
|
1以上 |
| 2025/07/28 | 704,130 | -7,780 (-1.09%) |
671,800
|
589,732
|
875,260
|
31
|
0 |
| 2025/07/27 | 711,910 | +8,035 (+1.14%) |
679,800
|
589,732
|
875,260
|
33
|
0 |
| 2025/07/26 | 703,875 | -733 (-0.1%) |
668,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/07/25 | 704,608 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
30
|
1以上 |
| 2025/07/24 | 704,608 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/07/23 | 704,608 | -6,659 (-0.94%) |
668,800
|
589,732
|
875,260
|
30
|
0 |
| 2025/07/22 | 711,267 | +0 (+0.0%) |
679,800
|
589,732
|
875,260
|
28
|
0 |
| 2025/07/21 | 711,267 | -240 (-0.03%) |
679,800
|
589,732
|
875,260
|
28
|
0 |
| 2025/07/20 | 711,507 | +11,439 (+1.63%) |
679,800
|
589,732
|
875,260
|
27
|
0 |
| 2025/07/19 | 700,068 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/18 | 700,068 | --- |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/16 | 700,068 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/15 | 700,068 | -2,491 (-0.35%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/14 | 702,559 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
26
|
N/A |
| 2025/07/13 | 702,559 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
26
|
0 |
| 2025/07/12 | 702,559 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
26
|
1以上 |
| 2025/07/11 | 702,559 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
26
|
0 |
| 2025/07/10 | 702,559 | +0 (+0.0%) |
668,800
|
589,732
|
875,260
|
26
|
0 |
| 2025/07/09 | 702,559 | +8,177 (+1.18%) |
668,800
|
589,732
|
875,260
|
26
|
0 |
| 2025/07/08 | 694,382 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/07 | 694,382 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/06 | 694,382 | -2,680 (-0.38%) |
657,800
|
589,732
|
875,260
|
25
|
1以上 |
| 2025/07/05 | 697,062 | -552 (-0.08%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/07/04 | 697,614 | -1,620 (-0.23%) |
657,800
|
589,732
|
875,260
|
24
|
0 |
| 2025/07/03 | 699,234 | +0 (+0.0%) |
655,900
|
589,732
|
875,260
|
22
|
0 |
| 2025/07/02 | 699,234 | -6,530 (-0.93%) |
655,900
|
589,732
|
875,260
|
22
|
0 |
| 2025/07/01 | 705,764 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
24
|
0 |
| 2025/06/30 | 705,764 | +478 (+0.07%) |
657,800
|
589,732
|
875,260
|
24
|
0 |
| 2025/06/29 | 705,286 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
1以上 |
| 2025/06/28 | 705,286 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/27 | 705,286 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
1以上 |
| 2025/06/26 | 705,286 | +3,847 (+0.55%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/25 | 701,439 | -6,239 (-0.88%) |
657,800
|
589,732
|
875,260
|
24
|
0 |
| 2025/06/24 | 707,678 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/23 | 707,678 | +303 (+0.04%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/22 | 707,375 | +0 (+0.0%) |
675,800
|
589,732
|
875,260
|
26
|
1以上 |
| 2025/06/21 | 707,375 | +0 (+0.0%) |
675,800
|
589,732
|
875,260
|
26
|
0 |
| 2025/06/20 | 707,375 | -623 (-0.09%) |
675,800
|
589,732
|
875,260
|
26
|
1以上 |
| 2025/06/19 | 707,998 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/18 | 707,998 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/17 | 707,998 | -878 (-0.12%) |
657,800
|
589,732
|
875,260
|
25
|
0 |
| 2025/06/16 | 708,876 | +2,297 (+0.33%) |
675,800
|
589,732
|
875,260
|
26
|
0 |
| 2025/06/15 | 706,579 | +0 (+0.0%) |
657,800
|
589,732
|
875,260
|
27
|
0 |
| 2025/06/14 | 706,579 | -1,488 (-0.21%) |
657,800
|
589,732
|
875,260
|
27
|
1以上 |
| 2025/06/13 | 708,067 | -601 (-0.08%) |
675,800
|
589,732
|
875,260
|
28
|
1以上 |
| 2025/06/12 | 708,668 | +6,474 (+0.92%) |
693,800
|
589,732
|
875,260
|
27
|
0 |
| 2025/06/11 | 702,194 | -9,307 (-1.31%) |
675,800
|
589,732
|
875,260
|
26
|
1以上 |
| 2025/06/10 | 711,501 | +1,722 (+0.24%) |
702,172
|
589,732
|
875,260
|
28
|
0 |
| 2025/06/09 | 709,779 | -19,941 (-2.73%) |
693,800
|
589,732
|
875,260
|
27
|
1以上 |
| 2025/06/08 | 729,720 | +0 (+0.0%) |
738,525
|
589,732
|
875,260
|
32
|
1以上 |
| 2025/06/07 | 729,720 | +0 (+0.0%) |
738,525
|
589,732
|
875,260
|
32
|
0 |
| 2025/06/06 | 729,720 | -6,366 (-0.86%) |
738,525
|
589,732
|
875,260
|
32
|
1以上 |
| 2025/06/05 | 736,086 | -9,503 (-1.27%) |
742,800
|
589,732
|
875,260
|
33
|
0 |
| 2025/06/04 | 745,589 | -1,524 (-0.2%) |
765,600
|
589,732
|
875,260
|
35
|
0 |
| 2025/06/03 | 747,113 | +1,465 (+0.2%) |
765,600
|
589,732
|
875,260
|
34
|
1以上 |
| 2025/06/02 | 745,648 | +0 (+0.0%) |
765,600
|
589,732
|
875,260
|
33
|
1以上 |
| 2025/06/01 | 745,648 | +13,780 (+1.88%) |
765,600
|
589,732
|
875,260
|
33
|
0 |
| 2025/05/31 | 731,868 | +0 (+0.0%) |
742,800
|
589,732
|
875,260
|
29
|
0 |
| 2025/05/30 | 731,868 | -1,242 (-0.17%) |
742,800
|
589,732
|
875,260
|
29
|
0 |
| 2025/05/29 | 733,110 | -7,686 (-1.04%) |
742,800
|
589,732
|
875,260
|
29
|
0 |
| 2025/05/28 | 740,796 | +0 (+0.0%) |
758,000
|
589,732
|
882,800
|
31
|
0 |
| 2025/05/27 | 740,796 | +946 (+0.13%) |
758,000
|
589,732
|
882,800
|
31
|
0 |
| 2025/05/26 | 739,850 | +1,910 (+0.26%) |
750,400
|
589,732
|
882,800
|
32
|
1以上 |
| 2025/05/25 | 737,940 | +7,091 (+0.97%) |
742,800
|
589,732
|
882,800
|
33
|
0 |
| 2025/05/24 | 730,849 | +3,132 (+0.43%) |
726,672
|
589,732
|
882,800
|
30
|
1以上 |
| 2025/05/23 | 727,717 | +0 (+0.0%) |
710,544
|
589,732
|
882,800
|
29
|
1以上 |
| 2025/05/22 | 727,717 | -569 (-0.08%) |
710,544
|
589,732
|
882,800
|
29
|
0 |
| 2025/05/21 | 728,286 | +7,765 (+1.08%) |
726,672
|
589,732
|
882,800
|
30
|
0 |
| 2025/05/20 | 720,521 | +0 (+0.0%) |
693,672
|
589,732
|
882,800
|
28
|
0 |
| 2025/05/19 | 720,521 | +0 (+0.0%) |
693,672
|
589,732
|
882,800
|
28
|
1以上 |
| 2025/05/18 | 720,521 | +0 (+0.0%) |
693,672
|
589,732
|
882,800
|
28
|
0 |
| 2025/05/17 | 720,521 | +7,702 (+1.08%) |
693,672
|
589,732
|
882,800
|
28
|
0 |
| 2025/05/16 | 712,819 | +0 (+0.0%) |
667,300
|
589,732
|
882,800
|
30
|
0 |
| 2025/05/15 | 712,819 | +0 (+0.0%) |
667,300
|
589,732
|
882,800
|
30
|
0 |
| 2025/05/14 | 712,819 | +12,955 (+1.85%) |
667,300
|
589,732
|
882,800
|
30
|
1以上 |
| 2025/05/13 | 699,864 | -2,462 (-0.35%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/12 | 702,326 | -2,357 (-0.33%) |
657,800
|
589,732
|
882,800
|
28
|
0 |
| 2025/05/11 | 704,683 | -1,033 (-0.15%) |
657,800
|
589,732
|
882,800
|
28
|
0 |
| 2025/05/10 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
1以上 |
| 2025/05/09 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/08 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/07 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/06 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/05 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/04 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/03 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/02 | 705,716 | +0 (+0.0%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/05/01 | 705,716 | -10,360 (-1.45%) |
657,800
|
589,732
|
882,800
|
27
|
0 |
| 2025/04/30 | 716,076 | -2,159 (-0.3%) |
684,172
|
589,732
|
882,800
|
28
|
0 |
| 2025/04/29 | 718,235 | -1,877 (-0.26%) |
710,544
|
589,732
|
882,800
|
27
|
0 |
| 2025/04/28 | 720,112 | +914 (+0.13%) |
726,672
|
589,732
|
875,260
|
28
|
1以上 |
| 2025/04/27 | 719,198 | -365 (-0.05%) |
710,544
|
589,732
|
875,260
|
27
|
0 |
| 2025/04/26 | 719,563 | +187 (+0.03%) |
724,500
|
589,732
|
875,260
|
29
|
1以上 |
| 2025/04/25 | 719,376 | -10,929 (-1.5%) |
717,522
|
589,732
|
875,260
|
28
|
0 |
| 2025/04/24 | 730,305 | +4,777 (+0.66%) |
717,522
|
589,732
|
877,800
|
28
|
1以上 |
| 2025/04/23 | 725,528 | -76 (-0.01%) |
710,544
|
589,732
|
877,800
|
29
|
0 |
| 2025/04/22 | 725,604 | +7,279 (+1.01%) |
660,000
|
589,732
|
877,800
|
27
|
0 |
| 2025/04/21 | 718,325 | -9,198 (-1.26%) |
660,000
|
589,732
|
877,800
|
25
|
1以上 |
| 2025/04/20 | 727,523 | +0 (+0.0%) |
660,000
|
589,732
|
877,800
|
27
|
0 |
| 2025/04/19 | 727,523 | -1,420 (-0.19%) |
660,000
|
589,732
|
877,800
|
27
|
0 |
| 2025/04/18 | 728,943 | -3,537 (-0.48%) |
670,076
|
600,083
|
877,800
|
27
|
1以上 |
| 2025/04/17 | 732,480 | +2,411 (+0.33%) |
670,076
|
607,976
|
877,800
|
27
|
0 |
| 2025/04/16 | 730,069 | -3,680 (-0.5%) |
670,076
|
607,976
|
877,800
|
26
|
0 |
| 2025/04/15 | 733,749 | -3,987 (-0.54%) |
670,076
|
607,976
|
877,800
|
25
|
0 |
| 2025/04/14 | 737,736 | -8,047 (-1.08%) |
690,310
|
607,976
|
877,800
|
24
|
0 |
| 2025/04/13 | 745,783 | -6,809 (-0.9%) |
710,544
|
607,976
|
877,800
|
23
|
0 |
| 2025/04/12 | 752,592 | -1,854 (-0.25%) |
726,672
|
607,976
|
877,800
|
22
|
0 |
| 2025/04/11 | 754,446 | +3,781 (+0.5%) |
726,672
|
607,976
|
877,800
|
22
|
0 |
| 2025/04/10 | 750,665 | -1,719 (-0.23%) |
710,544
|
607,976
|
877,800
|
23
|
0 |
| 2025/04/09 | 752,384 | -901 (-0.12%) |
710,544
|
626,780
|
877,800
|
23
|
0 |
| 2025/04/08 | 753,285 | +0 (+0.0%) |
710,544
|
626,780
|
877,800
|
23
|
1以上 |
| 2025/04/07 | 753,285 | -2,563 (-0.34%) |
710,544
|
626,780
|
877,800
|
23
|
0 |
| 2025/04/06 | 755,848 | -8,204 (-1.07%) |
734,172
|
626,780
|
877,800
|
24
|
0 |
| 2025/04/05 | 764,052 | +5,600 (+0.74%) |
757,900
|
626,780
|
877,800
|
26
|
0 |
| 2025/04/04 | 758,452 | -5,107 (-0.67%) |
757,800
|
612,850
|
877,800
|
27
|
1以上 |
| 2025/04/03 | 763,559 | -4,147 (-0.54%) |
758,000
|
612,850
|
877,800
|
29
|
1以上 |
| 2025/04/02 | 767,706 | -1,960 (-0.25%) |
791,400
|
612,850
|
877,800
|
28
|
1以上 |
| 2025/04/01 | 769,666 | +2,477 (+0.32%) |
824,800
|
612,850
|
877,800
|
27
|
1以上 |
| 2025/03/31 | 767,189 | +0 (+0.0%) |
791,400
|
624,180
|
877,800
|
24
|
0 |
| 2025/03/30 | 767,189 | -5,040 (-0.65%) |
791,400
|
624,180
|
877,800
|
24
|
0 |
| 2025/03/29 | 772,229 | +2,260 (+0.29%) |
758,000
|
624,180
|
1,033,734
|
23
|
0 |
| 2025/03/28 | 769,969 | +0 (+0.0%) |
738,000
|
624,180
|
1,033,734
|
24
|
0 |
| 2025/03/27 | 769,969 | +0 (+0.0%) |
738,000
|
624,180
|
1,033,734
|
24
|
1以上 |
| 2025/03/26 | 769,969 | +0 (+0.0%) |
738,000
|
624,180
|
1,033,734
|
24
|
1以上 |
| 2025/03/25 | 769,969 | +4,078 (+0.53%) |
738,000
|
624,180
|
1,033,734
|
24
|
0 |
| 2025/03/24 | 765,891 | +4,663 (+0.61%) |
718,000
|
624,180
|
1,033,734
|
25
|
0 |
| 2025/03/23 | 761,228 | +5,625 (+0.74%) |
714,272
|
624,180
|
1,033,734
|
24
|
0 |
| 2025/03/22 | 755,603 | -3,809 (-0.5%) |
714,272
|
624,180
|
1,033,734
|
24
|
1以上 |
| 2025/03/21 | 759,412 | -985 (-0.13%) |
718,000
|
624,180
|
1,033,734
|
23
|
0 |
| 2025/03/20 | 760,397 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
1以上 |
| 2025/03/19 | 760,397 | -2,348 (-0.31%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
| 2025/03/18 | 762,745 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
| 2025/03/17 | 762,745 | +3,600 (+0.47%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
| 2025/03/16 | 759,145 | +0 (+0.0%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
| 2025/03/15 | 759,145 | -7,468 (-0.97%) |
718,000
|
626,780
|
1,033,734
|
23
|
0 |
| 2025/03/14 | 766,613 | +5,450 (+0.72%) |
742,000
|
626,780
|
1,033,734
|
25
|
1以上 |
| 2025/03/13 | 761,163 | -912 (-0.12%) |
742,400
|
626,780
|
877,800
|
22
|
0 |
| 2025/03/12 | 762,075 | -6,586 (-0.86%) |
742,400
|
626,780
|
877,800
|
22
|
1以上 |
| 2025/03/11 | 768,661 | -4,683 (-0.61%) |
745,800
|
646,840
|
877,800
|
21
|
0 |
| 2025/03/10 | 773,344 | -5,544 (-0.71%) |
751,900
|
646,840
|
877,800
|
20
|
1以上 |
| 2025/03/09 | 778,888 | +10,264 (+1.34%) |
758,000
|
646,840
|
877,800
|
19
|
0 |
| 2025/03/08 | 768,624 | +0 (+0.0%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
| 2025/03/07 | 768,624 | +0 (+0.0%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
| 2025/03/06 | 768,624 | +5,182 (+0.68%) |
751,900
|
646,840
|
877,800
|
20
|
1以上 |
| 2025/03/05 | 763,442 | -5,830 (-0.76%) |
745,800
|
646,840
|
877,800
|
21
|
0 |
| 2025/03/04 | 769,272 | -3,190 (-0.41%) |
751,900
|
646,840
|
877,800
|
20
|
0 |
| 2025/03/03 | 772,462 | +6,860 (+0.9%) |
783,800
|
646,840
|
877,800
|
20
|
1以上 |
| 2025/03/02 | 765,602 | +0 (+0.0%) |
731,900
|
646,840
|
877,800
|
22
|
0 |
| 2025/03/01 | 765,602 | +557 (+0.07%) |
731,900
|
646,840
|
877,800
|
22
|
1以上 |
| 2025/02/28 | 765,045 | +0 (+0.0%) |
745,800
|
646,840
|
877,800
|
23
|
1以上 |
| 2025/02/27 | 765,045 | +8,996 (+1.19%) |
745,800
|
646,840
|
877,800
|
23
|
0 |
| 2025/02/26 | 756,049 | -5,265 (-0.69%) |
718,000
|
646,840
|
877,800
|
21
|
1以上 |
| 2025/02/25 | 761,314 | -247 (-0.03%) |
745,800
|
646,840
|
877,800
|
23
|
0 |
| 2025/02/24 | 761,561 | +0 (+0.0%) |
745,800
|
652,505
|
877,800
|
23
|
0 |
| 2025/02/23 | 761,561 | -351 (-0.05%) |
745,800
|
652,505
|
877,800
|
23
|
1以上 |
| 2025/02/22 | 761,912 | +0 (+0.0%) |
749,300
|
652,505
|
877,800
|
24
|
0 |
| 2025/02/21 | 761,912 | -2,974 (-0.39%) |
749,300
|
652,505
|
877,800
|
24
|
0 |
| 2025/02/20 | 764,886 | +19,990 (+2.68%) |
752,800
|
652,505
|
877,800
|
25
|
1以上 |
| 2025/02/19 | 744,896 | +0 (+0.0%) |
714,272
|
605,176
|
877,800
|
24
|
0 |
| 2025/02/18 | 744,896 | -1,169 (-0.16%) |
714,272
|
605,176
|
877,800
|
24
|
1以上 |
| 2025/02/17 | 746,065 | +0 (+0.0%) |
710,544
|
605,176
|
877,800
|
23
|
0 |
| 2025/02/16 | 746,065 | +306 (+0.04%) |
710,544
|
605,176
|
877,800
|
23
|
0 |
| 2025/02/15 | 745,759 | +0 (+0.0%) |
704,522
|
605,176
|
877,800
|
22
|
0 |
| 2025/02/14 | 745,759 | +11,674 (+1.59%) |
704,522
|
605,176
|
877,800
|
22
|
0 |
| 2025/02/13 | 734,085 | +0 (+0.0%) |
698,500
|
605,176
|
877,800
|
20
|
0 |
| 2025/02/12 | 734,085 | +0 (+0.0%) |
698,500
|
605,176
|
877,800
|
20
|
0 |
| 2025/02/11 | 734,085 | +14,762 (+2.05%) |
698,500
|
605,176
|
877,800
|
20
|
0 |
| 2025/02/10 | 719,323 | +0 (+0.0%) |
697,000
|
584,936
|
877,800
|
21
|
0 |
| 2025/02/09 | 719,323 | +14,019 (+1.99%) |
697,000
|
584,936
|
877,800
|
21
|
0 |
| 2025/02/08 | 705,304 | -977 (-0.14%) |
697,000
|
584,936
|
877,800
|
19
|
1以上 |
| 2025/02/07 | 706,281 | +0 (+0.0%) |
659,800
|
584,936
|
877,800
|
17
|
0 |
| 2025/02/06 | 706,281 | -1,956 (-0.28%) |
659,800
|
584,936
|
877,800
|
17
|
0 |
| 2025/02/05 | 708,237 | +0 (+0.0%) |
697,000
|
584,936
|
877,800
|
18
|
0 |
| 2025/02/04 | 708,237 | -6,343 (-0.89%) |
697,000
|
584,936
|
877,800
|
18
|
0 |
| 2025/02/03 | 714,580 | +3,079 (+0.43%) |
697,000
|
584,936
|
877,800
|
19
|
1以上 |
| 2025/02/02 | 711,501 | -6,056 (-0.84%) |
697,000
|
584,936
|
877,800
|
18
|
0 |
| 2025/02/01 | 717,557 | +3,040 (+0.43%) |
697,750
|
584,936
|
877,800
|
18
|
1以上 |
| 2025/01/31 | 714,517 | +0 (+0.0%) |
697,000
|
584,936
|
877,800
|
19
|
0 |
| 2025/01/30 | 714,517 | +0 (+0.0%) |
697,000
|
584,936
|
877,800
|
19
|
1以上 |
| 2025/01/29 | 714,517 | +0 (+0.0%) |
697,000
|
584,936
|
877,800
|
19
|
1以上 |
| 2025/01/28 | 714,517 | +0 (+0.0%) |
697,000
|
584,936
|
877,800
|
19
|
0 |
| 2025/01/27 | 714,517 | -12,189 (-1.68%) |
697,000
|
584,936
|
877,800
|
19
|
0 |
| 2025/01/26 | 726,706 | +0 (+0.0%) |
698,500
|
584,936
|
877,800
|
21
|
0 |
| 2025/01/25 | 726,706 | +1,542 (+0.21%) |
698,500
|
584,936
|
877,800
|
21
|
0 |
| 2025/01/24 | 725,164 | +7,268 (+1.01%) |
697,750
|
584,936
|
877,800
|
22
|
1以上 |
| 2025/01/23 | 717,896 | +7,995 (+1.13%) |
697,000
|
584,936
|
877,800
|
21
|
0 |
| 2025/01/22 | 709,901 | +0 (+0.0%) |
697,000
|
584,936
|
875,260
|
20
|
1以上 |
| 2025/01/21 | 709,901 | -900 (-0.13%) |
697,000
|
584,936
|
875,260
|
20
|
0 |
| 2025/01/20 | 710,801 | +0 (+0.0%) |
697,000
|
584,936
|
875,260
|
19
|
0 |
| 2025/01/19 | 710,801 | +15,633 (+2.25%) |
697,000
|
584,936
|
875,260
|
19
|
0 |
| 2025/01/18 | 695,168 | -27,025 (-3.74%) |
694,900
|
584,936
|
875,260
|
18
|
0 |
| 2025/01/17 | 722,193 | +0 (+0.0%) |
697,750
|
584,936
|
875,260
|
18
|
0 |
| 2025/01/16 | 722,193 | +13,789 (+1.95%) |
697,750
|
584,936
|
875,260
|
18
|
1以上 |
| 2025/01/15 | 708,404 | -13,789 (-1.91%) |
697,000
|
584,936
|
875,260
|
16
|
1以上 |
| 2025/01/14 | 722,193 | +0 (+0.0%) |
697,750
|
584,936
|
875,260
|
18
|
0 |
| 2025/01/13 | 722,193 | +2,742 (+0.38%) |
697,750
|
584,936
|
875,260
|
18
|
0 |
| 2025/01/12 | 719,451 | +17,193 (+2.45%) |
697,000
|
584,936
|
875,260
|
17
|
1以上 |
| 2025/01/11 | 702,258 | -724 (-0.1%) |
697,000
|
584,936
|
875,260
|
15
|
0 |
| 2025/01/10 | 702,982 | +0 (+0.0%) |
697,000
|
584,936
|
875,260
|
16
|
0 |
| 2025/01/09 | 702,982 | -8,036 (-1.13%) |
697,000
|
584,936
|
875,260
|
16
|
0 |
| 2025/01/08 | 711,018 | -14,148 (-1.95%) |
697,750
|
584,936
|
875,260
|
18
|
1以上 |
| 2025/01/07 | 725,166 | -8,518 (-1.16%) |
698,500
|
584,936
|
875,260
|
20
|
0 |
| 2025/01/06 | 733,684 | +0 (+0.0%) |
710,544
|
584,936
|
875,260
|
21
|
1以上 |
| 2025/01/05 | 733,684 | +0 (+0.0%) |
710,544
|
584,936
|
875,260
|
21
|
1以上 |
| 2025/01/04 | 733,684 | +0 (+0.0%) |
710,544
|
584,936
|
875,260
|
21
|
1以上 |
| 2025/01/03 | 733,684 | +0 (+0.0%) |
710,544
|
584,936
|
875,260
|
21
|
0 |
| 2025/01/02 | 733,684 | +0 (+0.0%) |
710,544
|
584,936
|
875,260
|
21
|
0 |
| 2025/01/01 | 733,684 | +0 (+0.0%) |
710,544
|
584,936
|
875,260
|
21
|
0 |
なら、