日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
N/A |
2024/04/28 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
N/A |
2024/04/27 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
N/A |
2024/04/26 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/25 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/24 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/23 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/22 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/21 | 765,933 | +5,213 (+0.69%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/20 | 760,720 | -5,213 (-0.68%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/19 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/18 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/17 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
1以上 |
2024/04/16 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/15 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/14 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/13 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/12 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/11 | 765,933 | +5,213 (+0.69%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/10 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/09 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/08 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/07 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/06 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/05 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/04 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/03 | 760,720 | -5,213 (-0.68%) |
792,000
|
649,900
|
792,000
|
5
|
0 |
2024/04/02 | 765,933 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/04/01 | 765,933 | +5,213 (+0.69%) |
792,000
|
649,900
|
792,000
|
6
|
0 |
2024/03/31 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
1以上 |
2024/03/30 | 760,720 | +0 (+0.0%) |
792,000
|
649,900
|
792,000
|
5
|
0 |