日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
N/A |
2024/05/04 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
N/A |
2024/05/03 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
N/A |
2024/05/02 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/05/01 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/04/30 | 6,033,016 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/04/29 | 6,033,016 | -69,446 (-1.14%) |
6,270,000
|
5,388,000
|
6,490,000
|
10
|
0 |
2024/04/28 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/27 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/26 | 6,102,462 | +150,446 (+2.53%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/25 | 5,952,016 | +0 (+0.0%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
0 |
2024/04/24 | 5,952,016 | +0 (+0.0%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
0 |
2024/04/23 | 5,952,016 | -150,446 (-2.47%) |
6,270,000
|
4,598,000
|
6,490,000
|
10
|
1以上 |
2024/04/22 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/21 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/20 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/19 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/18 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/17 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/16 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/15 | 6,102,462 | +0 (+0.0%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/14 | 6,102,462 | +181,266 (+3.06%) |
6,270,000
|
5,388,000
|
6,490,000
|
9
|
0 |
2024/04/13 | 5,921,196 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
0 |
2024/04/12 | 5,921,196 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
0 |
2024/04/11 | 5,921,196 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
1以上 |
2024/04/10 | 5,921,196 | -53,662 (-0.9%) |
6,270,000
|
5,080,000
|
6,490,000
|
11
|
0 |
2024/04/09 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/08 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/07 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
1以上 |
2024/04/06 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/05 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/04 | 5,974,858 | +0 (+0.0%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/03 | 5,974,858 | +61,538 (+1.04%) |
6,270,000
|
5,080,000
|
6,490,000
|
13
|
0 |
2024/04/02 | 5,913,320 | +170,664 (+2.97%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/04/01 | 5,742,656 | -84,954 (-1.46%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
0 |
2024/03/31 | 5,827,610 | +84,954 (+1.48%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
1以上 |
2024/03/30 | 5,742,656 | +0 (+0.0%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
1以上 |
2024/03/29 | 5,742,656 | +0 (+0.0%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
0 |
2024/03/28 | 5,742,656 | -100,621 (-1.72%) |
6,086,160
|
4,988,000
|
6,490,000
|
17
|
1以上 |
2024/03/27 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/26 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/25 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/24 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/23 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/22 | 5,843,277 | -113,504 (-1.91%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/21 | 5,956,781 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/03/20 | 5,956,781 | +43,461 (+0.73%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/03/19 | 5,913,320 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/03/18 | 5,913,320 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/03/17 | 5,913,320 | +70,043 (+1.2%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
1以上 |
2024/03/16 | 5,843,277 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/15 | 5,843,277 | -113,504 (-1.91%) |
6,270,000
|
4,988,000
|
6,490,000
|
15
|
0 |
2024/03/14 | 5,956,781 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
1以上 |
2024/03/13 | 5,956,781 | -103,415 (-1.71%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/03/12 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/11 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/10 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/09 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/08 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/07 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/06 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/05 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/04 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/03 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/02 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/03/01 | 6,060,196 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/02/29 | 6,060,196 | +164,953 (+2.8%) |
6,270,000
|
4,988,000
|
6,490,000
|
11
|
0 |
2024/02/28 | 5,895,243 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/02/27 | 5,895,243 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/02/26 | 5,895,243 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
1以上 |
2024/02/25 | 5,895,243 | +0 (+0.0%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/02/24 | 5,895,243 | -403,219 (-6.4%) |
6,270,000
|
4,988,000
|
6,490,000
|
13
|
0 |
2024/02/23 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/22 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/21 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/20 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/19 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/18 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/17 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/16 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/15 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/14 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/13 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/12 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/11 | 6,298,462 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/10 | 6,298,462 | -8,132 (-0.13%) |
6,270,000
|
6,086,160
|
6,490,000
|
9
|
0 |
2024/02/09 | 6,306,594 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
7
|
0 |
2024/02/08 | 6,306,594 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
7
|
0 |
2024/02/07 | 6,306,594 | +0 (+0.0%) |
6,270,000
|
6,086,160
|
6,490,000
|
7
|
0 |
2024/02/06 | 6,306,594 | +220,000 (+3.61%) |
6,270,000
|
6,086,160
|
6,490,000
|
7
|
0 |
2024/02/05 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/02/04 | 6,086,594 | +162,699 (+2.75%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/02/03 | 5,923,895 | +0 (+0.0%) |
5,885,000
|
4,785,000
|
6,490,000
|
8
|
0 |
2024/02/02 | 5,923,895 | +0 (+0.0%) |
5,885,000
|
4,785,000
|
6,490,000
|
8
|
0 |
2024/02/01 | 5,923,895 | +0 (+0.0%) |
5,885,000
|
4,785,000
|
6,490,000
|
8
|
1以上 |
2024/01/31 | 5,923,895 | -162,699 (-2.67%) |
5,885,000
|
4,785,000
|
6,490,000
|
8
|
0 |
2024/01/30 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/29 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/28 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/27 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/26 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/25 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/24 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/23 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/22 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/21 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/20 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/19 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/18 | 6,086,594 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/17 | 6,086,594 | +130,574 (+2.19%) |
5,885,000
|
5,885,000
|
6,490,000
|
7
|
0 |
2024/01/16 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/15 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/14 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
1以上 |
2024/01/13 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/12 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/11 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/10 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/09 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/08 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/07 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/06 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/05 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/04 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/03 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/02 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2024/01/01 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |