日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,956,020 | +63,250 (+1.07%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/30 | 5,892,770 | --- |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/27 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
N/A |
2023/12/26 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
N/A |
2023/12/25 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
N/A |
2023/12/24 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/23 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/22 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/21 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/20 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/19 | 5,892,770 | +0 (+0.0%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/18 | 5,892,770 | -63,250 (-1.06%) |
5,885,000
|
4,536,000
|
6,490,000
|
8
|
0 |
2023/12/17 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/16 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/15 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/14 | 5,956,020 | +7,892 (+0.13%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/13 | 5,948,128 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
9
|
0 |
2023/12/12 | 5,948,128 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
9
|
0 |
2023/12/11 | 5,948,128 | -7,892 (-0.13%) |
5,885,000
|
5,042,000
|
6,490,000
|
9
|
1以上 |
2023/12/10 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/09 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/08 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/07 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/06 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/05 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/04 | 5,956,020 | +14,204 (+0.24%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/12/03 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/12/02 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/12/01 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
1以上 |
2023/11/30 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/29 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/28 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/27 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/26 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/25 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/24 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/23 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/22 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/21 | 5,941,816 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/20 | 5,941,816 | -14,204 (-0.24%) |
5,885,000
|
5,042,000
|
6,490,000
|
10
|
0 |
2023/11/19 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/18 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/17 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/16 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/15 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/14 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/13 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/12 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/11 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/10 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/09 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/08 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/07 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/06 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/05 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/04 | 5,956,020 | +175,336 (+3.03%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/11/03 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/11/02 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/11/01 | 5,780,684 | -175,336 (-2.94%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
1以上 |
2023/10/31 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/30 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/29 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/28 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/27 | 5,956,020 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/26 | 5,956,020 | +175,336 (+3.03%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/25 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/24 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/23 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
1以上 |
2023/10/22 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/21 | 5,780,684 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/20 | 5,780,684 | +20,778 (+0.36%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/19 | 5,759,906 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/18 | 5,759,906 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/17 | 5,759,906 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/16 | 5,759,906 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/15 | 5,759,906 | +0 (+0.0%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/14 | 5,759,906 | -172,739 (-2.91%) |
5,885,000
|
4,378,000
|
6,490,000
|
9
|
0 |
2023/10/13 | 5,932,645 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/12 | 5,932,645 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/11 | 5,932,645 | +0 (+0.0%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/10 | 5,932,645 | -91,875 (-1.53%) |
5,885,000
|
5,042,000
|
6,490,000
|
8
|
0 |
2023/10/09 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/08 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/07 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/06 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/05 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/04 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/03 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/02 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/10/01 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/30 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/29 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/28 | 6,024,520 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/27 | 6,024,520 | -21,330 (-0.35%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/26 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/25 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/24 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/23 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/22 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/21 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/20 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/19 | 6,045,850 | +188,070 (+3.21%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/09/18 | 5,857,780 | +0 (+0.0%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
0 |
2023/09/17 | 5,857,780 | +0 (+0.0%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
0 |
2023/09/16 | 5,857,780 | +0 (+0.0%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
1以上 |
2023/09/15 | 5,857,780 | +0 (+0.0%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
0 |
2023/09/14 | 5,857,780 | +0 (+0.0%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
0 |
2023/09/13 | 5,857,780 | +0 (+0.0%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
0 |
2023/09/12 | 5,857,780 | -40,200 (-0.68%) |
5,885,000
|
5,080,000
|
6,490,000
|
10
|
0 |
2023/09/11 | 5,897,980 | +128,180 (+2.22%) |
5,885,000
|
5,280,000
|
6,490,000
|
10
|
0 |
2023/09/10 | 5,769,800 | +93,817 (+1.65%) |
5,885,000
|
4,488,000
|
6,490,000
|
11
|
0 |
2023/09/09 | 5,675,983 | +0 (+0.0%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
0 |
2023/09/08 | 5,675,983 | +0 (+0.0%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
1以上 |
2023/09/07 | 5,675,983 | -29,625 (-0.52%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
1以上 |
2023/09/06 | 5,705,608 | +29,625 (+0.52%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
0 |
2023/09/05 | 5,675,983 | -29,625 (-0.52%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
0 |
2023/09/04 | 5,705,608 | +0 (+0.0%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
0 |
2023/09/03 | 5,705,608 | +86,127 (+1.53%) |
5,831,000
|
4,488,000
|
6,490,000
|
12
|
0 |
2023/09/02 | 5,619,481 | +0 (+0.0%) |
5,885,000
|
3,960,000
|
6,490,000
|
11
|
0 |
2023/09/01 | 5,619,481 | +0 (+0.0%) |
5,885,000
|
3,960,000
|
6,490,000
|
11
|
0 |
2023/08/31 | 5,619,481 | -165,949 (-2.87%) |
5,885,000
|
3,960,000
|
6,490,000
|
11
|
1以上 |
2023/08/30 | 5,785,430 | +44,440 (+0.77%) |
5,885,000
|
4,488,000
|
6,490,000
|
10
|
0 |
2023/08/29 | 5,740,990 | -19,800 (-0.34%) |
5,885,000
|
4,488,000
|
6,490,000
|
10
|
0 |
2023/08/28 | 5,760,790 | +0 (+0.0%) |
5,885,000
|
4,555,100
|
6,490,000
|
10
|
0 |
2023/08/27 | 5,760,790 | +0 (+0.0%) |
5,885,000
|
4,555,100
|
6,490,000
|
10
|
0 |
2023/08/26 | 5,760,790 | +0 (+0.0%) |
5,885,000
|
4,555,100
|
6,490,000
|
10
|
0 |
2023/08/25 | 5,760,790 | -133,965 (-2.27%) |
5,885,000
|
4,555,100
|
6,490,000
|
10
|
0 |
2023/08/24 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/23 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/22 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/21 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/20 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/19 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/18 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/17 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/16 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/15 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/14 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/13 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/12 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/11 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/10 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/09 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/08 | 5,894,755 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/07 | 5,894,755 | +105,475 (+1.82%) |
5,885,000
|
4,686,000
|
6,490,000
|
9
|
0 |
2023/08/06 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/08/05 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/08/04 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
1以上 |
2023/08/03 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/08/02 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/08/01 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/07/31 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/07/30 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/07/29 | 5,789,280 | +0 (+0.0%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/07/28 | 5,789,280 | -256,570 (-4.24%) |
5,885,000
|
4,686,000
|
6,490,000
|
10
|
0 |
2023/07/27 | 6,045,850 | +0 (+0.0%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/07/26 | 6,045,850 | +223,370 (+3.84%) |
5,885,000
|
5,698,000
|
6,490,000
|
8
|
0 |
2023/07/25 | 5,822,480 | +0 (+0.0%) |
5,885,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/24 | 5,822,480 | +37,400 (+0.65%) |
5,885,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/23 | 5,785,080 | +0 (+0.0%) |
5,737,500
|
4,929,000
|
6,490,000
|
10
|
1以上 |
2023/07/22 | 5,785,080 | +0 (+0.0%) |
5,737,500
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/21 | 5,785,080 | +0 (+0.0%) |
5,737,500
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/20 | 5,785,080 | +0 (+0.0%) |
5,737,500
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/19 | 5,785,080 | +0 (+0.0%) |
5,737,500
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/18 | 5,785,080 | +18,700 (+0.32%) |
5,737,500
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/17 | 5,766,380 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/16 | 5,766,380 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/15 | 5,766,380 | +84,217 (+1.48%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/14 | 5,682,163 | +0 (+0.0%) |
5,698,000
|
4,840,000
|
6,490,000
|
11
|
0 |
2023/07/13 | 5,682,163 | +0 (+0.0%) |
5,698,000
|
4,840,000
|
6,490,000
|
11
|
0 |
2023/07/12 | 5,682,163 | +0 (+0.0%) |
5,698,000
|
4,840,000
|
6,490,000
|
11
|
1以上 |
2023/07/11 | 5,682,163 | +0 (+0.0%) |
5,698,000
|
4,840,000
|
6,490,000
|
11
|
0 |
2023/07/10 | 5,682,163 | -84,217 (-1.46%) |
5,698,000
|
4,840,000
|
6,490,000
|
11
|
0 |
2023/07/09 | 5,766,380 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/08 | 5,766,380 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/07 | 5,766,380 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/06 | 5,766,380 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/05 | 5,766,380 | +80,403 (+1.41%) |
5,698,000
|
4,929,000
|
6,490,000
|
10
|
0 |
2023/07/04 | 5,685,977 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
9
|
0 |
2023/07/03 | 5,685,977 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
9
|
0 |
2023/07/02 | 5,685,977 | +0 (+0.0%) |
5,698,000
|
4,929,000
|
6,490,000
|
9
|
0 |
2023/07/01 | 5,685,977 | +1,502 (+0.03%) |
5,698,000
|
4,929,000
|
6,490,000
|
9
|
0 |
2023/06/30 | 5,684,475 | -1,502 (-0.03%) |
5,698,000
|
4,929,000
|
6,490,000
|
8
|
0 |
2023/06/29 | 5,685,977 | +229,732 (+4.21%) |
5,698,000
|
4,929,000
|
6,490,000
|
9
|
0 |
2023/06/28 | 5,456,245 | +0 (+0.0%) |
5,698,000
|
4,330,500
|
6,490,000
|
11
|
0 |
2023/06/27 | 5,456,245 | +195,854 (+3.72%) |
5,698,000
|
4,330,500
|
6,490,000
|
11
|
1以上 |
2023/06/26 | 5,260,391 | +39,782 (+0.76%) |
5,313,500
|
4,330,500
|
6,490,000
|
12
|
1以上 |
2023/06/25 | 5,220,609 | +64,094 (+1.24%) |
4,929,000
|
4,330,500
|
6,490,000
|
11
|
0 |
2023/06/24 | 5,156,515 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,490,000
|
13
|
1以上 |
2023/06/23 | 5,156,515 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,490,000
|
13
|
0 |
2023/06/22 | 5,156,515 | +59,029 (+1.16%) |
4,929,000
|
4,330,500
|
6,490,000
|
13
|
1以上 |
2023/06/21 | 5,097,486 | +67,128 (+1.33%) |
4,828,000
|
4,330,500
|
6,490,000
|
15
|
0 |
2023/06/20 | 5,030,358 | +30,623 (+0.61%) |
4,821,400
|
4,330,500
|
6,256,800
|
12
|
0 |
2023/06/19 | 4,999,735 | -97,703 (-1.92%) |
4,816,000
|
4,330,500
|
6,256,800
|
14
|
1以上 |
2023/06/18 | 5,097,438 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,256,800
|
13
|
0 |
2023/06/17 | 5,097,438 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,256,800
|
13
|
1以上 |
2023/06/16 | 5,097,438 | -42,897 (-0.83%) |
4,929,000
|
4,330,500
|
6,256,800
|
13
|
1以上 |
2023/06/15 | 5,140,335 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,256,800
|
14
|
0 |
2023/06/14 | 5,140,335 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,256,800
|
14
|
0 |
2023/06/13 | 5,140,335 | -83,546 (-1.6%) |
4,929,000
|
4,330,500
|
6,256,800
|
14
|
1以上 |
2023/06/12 | 5,223,881 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,256,800
|
11
|
0 |
2023/06/11 | 5,223,881 | +80,181 (+1.56%) |
4,929,000
|
4,330,500
|
6,256,800
|
11
|
0 |
2023/06/10 | 5,143,700 | +0 (+0.0%) |
4,929,000
|
4,330,500
|
6,256,800
|
11
|
0 |
2023/06/09 | 5,143,700 | +29,309 (+0.57%) |
4,929,000
|
4,330,500
|
6,256,800
|
11
|
0 |
2023/06/08 | 5,114,391 | +0 (+0.0%) |
4,878,500
|
4,330,500
|
6,256,800
|
12
|
1以上 |
2023/06/07 | 5,114,391 | +0 (+0.0%) |
4,878,500
|
4,330,500
|
6,256,800
|
12
|
0 |
2023/06/06 | 5,114,391 | +76,338 (+1.52%) |
4,878,500
|
4,330,500
|
6,256,800
|
12
|
1以上 |
2023/06/05 | 5,038,053 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
0 |
2023/06/04 | 5,038,053 | -193,593 (-3.7%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
0 |
2023/06/03 | 5,231,646 | +0 (+0.0%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
1以上 |
2023/06/02 | 5,231,646 | +0 (+0.0%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
0 |
2023/06/01 | 5,231,646 | +0 (+0.0%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
1以上 |
2023/05/31 | 5,231,646 | +0 (+0.0%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
0 |
2023/05/30 | 5,231,646 | +20,066 (+0.39%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
0 |
2023/05/29 | 5,211,580 | +0 (+0.0%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
0 |
2023/05/28 | 5,211,580 | +24,724 (+0.48%) |
4,929,000
|
4,323,000
|
6,490,000
|
15
|
0 |
2023/05/27 | 5,186,856 | +0 (+0.0%) |
4,872,500
|
4,323,000
|
6,490,000
|
16
|
0 |
2023/05/26 | 5,186,856 | +43,187 (+0.84%) |
4,872,500
|
4,323,000
|
6,490,000
|
16
|
0 |
2023/05/25 | 5,143,669 | +112,194 (+2.23%) |
4,929,000
|
4,323,000
|
6,490,000
|
13
|
1以上 |
2023/05/24 | 5,031,475 | +0 (+0.0%) |
4,872,500
|
4,323,000
|
6,256,800
|
12
|
0 |
2023/05/23 | 5,031,475 | +0 (+0.0%) |
4,872,500
|
4,323,000
|
6,256,800
|
12
|
0 |
2023/05/22 | 5,031,475 | +0 (+0.0%) |
4,872,500
|
4,323,000
|
6,256,800
|
12
|
0 |
2023/05/21 | 5,031,475 | -15,705 (-0.31%) |
4,872,500
|
4,323,000
|
6,256,800
|
12
|
0 |
2023/05/20 | 5,047,180 | +46,488 (+0.93%) |
4,816,000
|
4,323,000
|
6,256,800
|
15
|
0 |
2023/05/19 | 5,000,692 | -14,208 (-0.28%) |
4,816,000
|
4,323,000
|
6,256,800
|
14
|
0 |
2023/05/18 | 5,014,900 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
1以上 |
2023/05/17 | 5,014,900 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
0 |
2023/05/16 | 5,014,900 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
0 |
2023/05/15 | 5,014,900 | -7,692 (-0.15%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
0 |
2023/05/14 | 5,022,592 | +14,757 (+0.29%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
0 |
2023/05/13 | 5,007,835 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
14
|
N/A |
2023/05/12 | 5,007,835 | -14,757 (-0.29%) |
4,816,000
|
4,323,000
|
6,256,800
|
14
|
N/A |
2023/05/11 | 5,022,592 | +56,284 (+1.13%) |
4,816,000
|
4,323,000
|
6,256,800
|
13
|
1以上 |
2023/05/10 | 4,966,308 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
12
|
N/A |
2023/05/09 | 4,966,308 | -72,662 (-1.44%) |
4,816,000
|
4,323,000
|
6,256,800
|
12
|
N/A |
2023/05/08 | 5,038,970 | +0 (+0.0%) |
4,872,500
|
4,323,000
|
6,256,800
|
10
|
N/A |
2023/05/07 | 5,038,970 | +20,270 (+0.4%) |
4,872,500
|
4,323,000
|
6,256,800
|
10
|
N/A |
2023/05/06 | 5,018,700 | +0 (+0.0%) |
4,816,000
|
4,323,000
|
6,256,800
|
11
|
N/A |