| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 8,100,380 | -227,745 (-2.73%) |
7,880,000
|
7,189,400
|
10,250,000
|
5
|
N/A |
| 2025/12/04 | 8,328,125 | +0 (+0.0%) |
7,919,500
|
7,223,500
|
10,250,000
|
4
|
N/A |
| 2025/12/03 | 8,328,125 | +0 (+0.0%) |
7,919,500
|
7,223,500
|
10,250,000
|
4
|
N/A |
| 2025/12/02 | 8,328,125 | -8,025 (-0.1%) |
7,919,500
|
7,223,500
|
10,250,000
|
4
|
0 |
| 2025/12/01 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/30 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/29 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/28 | 8,336,150 | +127,630 (+1.55%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/27 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/26 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/25 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
1以上 |
| 2025/11/24 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/23 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/22 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/21 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/20 | 8,208,520 | +0 (+0.0%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/19 | 8,208,520 | -127,630 (-1.53%) |
7,880,000
|
7,255,600
|
10,250,000
|
5
|
0 |
| 2025/11/18 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/17 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/16 | 8,336,150 | +0 (+0.0%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/15 | 8,336,150 | -416,650 (-4.76%) |
7,919,500
|
7,255,600
|
10,250,000
|
4
|
0 |
| 2025/11/14 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/13 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/12 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/11 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/10 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/09 | 8,752,800 | +0 (+0.0%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/08 | 8,752,800 | +673,600 (+8.34%) |
8,752,800
|
7,255,600
|
10,250,000
|
2
|
0 |
| 2025/11/07 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |
| 2025/11/06 | 8,079,200 | +0 (+0.0%) |
7,255,600
|
6,732,000
|
10,250,000
|
3
|
0 |