| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,391,200 | +0 (+0.0%) |
3,384,000
|
3,350,000
|
3,428,000
|
5
|
N/A |
| 2025/12/05 | 3,391,200 | +27,058 (+0.8%) |
3,384,000
|
3,350,000
|
3,428,000
|
5
|
N/A |
| 2025/12/04 | 3,364,142 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
N/A |
| 2025/12/03 | 3,364,142 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/12/02 | 3,364,142 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
1以上 |
| 2025/12/01 | 3,364,142 | -7,286 (-0.22%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/30 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/29 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/28 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/27 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/26 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/25 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/24 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/23 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/22 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/21 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/20 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/19 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/18 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/17 | 3,371,428 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/16 | 3,371,428 | +6,762 (+0.2%) |
3,380,000
|
3,280,000
|
3,428,000
|
7
|
0 |
| 2025/11/15 | 3,364,666 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/14 | 3,364,666 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/13 | 3,364,666 | -2,222 (-0.07%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
1以上 |
| 2025/11/12 | 3,366,888 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/11 | 3,366,888 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/10 | 3,366,888 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
1以上 |
| 2025/11/09 | 3,366,888 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/08 | 3,366,888 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/07 | 3,366,888 | +0 (+0.0%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/06 | 3,366,888 | +22,488 (+0.67%) |
3,380,000
|
3,280,000
|
3,428,000
|
9
|
0 |
| 2025/11/05 | 3,344,400 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/11/04 | 3,344,400 | -10,200 (-0.3%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/11/03 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
1以上 |
| 2025/11/02 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/11/01 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/31 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/30 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/29 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/28 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/27 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/26 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/25 | 3,354,600 | +0 (+0.0%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/24 | 3,354,600 | +8,156 (+0.24%) |
3,372,000
|
3,142,000
|
3,428,000
|
10
|
0 |
| 2025/10/23 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/22 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/21 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/20 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/19 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/18 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/17 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/16 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/15 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/14 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/13 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/12 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/11 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/10 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/09 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/08 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/07 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/06 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/05 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/04 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/03 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/02 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/10/01 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/30 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/29 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/28 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/27 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/26 | 3,346,444 | +0 (+0.0%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/25 | 3,346,444 | -3,111 (-0.09%) |
3,364,000
|
3,142,000
|
3,414,000
|
9
|
0 |
| 2025/09/24 | 3,349,555 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
9
|
0 |
| 2025/09/23 | 3,349,555 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
9
|
0 |
| 2025/09/22 | 3,349,555 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
9
|
0 |
| 2025/09/21 | 3,349,555 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
9
|
0 |
| 2025/09/20 | 3,349,555 | +17,955 (+0.54%) |
3,364,000
|
3,170,000
|
3,414,000
|
9
|
0 |
| 2025/09/19 | 3,331,600 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
5
|
0 |
| 2025/09/18 | 3,331,600 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
5
|
0 |
| 2025/09/17 | 3,331,600 | +0 (+0.0%) |
3,364,000
|
3,170,000
|
3,414,000
|
5
|
0 |
| 2025/09/16 | 3,331,600 | +56,400 (+1.72%) |
3,364,000
|
3,170,000
|
3,414,000
|
5
|
0 |
| 2025/09/15 | 3,275,200 | +0 (+0.0%) |
3,290,000
|
3,170,000
|
3,323,000
|
5
|
0 |
| 2025/09/14 | 3,275,200 | +0 (+0.0%) |
3,290,000
|
3,170,000
|
3,323,000
|
5
|
0 |
| 2025/09/13 | 3,275,200 | +0 (+0.0%) |
3,290,000
|
3,170,000
|
3,323,000
|
5
|
0 |
| 2025/09/12 | 3,275,200 | +20,867 (+0.64%) |
3,290,000
|
3,170,000
|
3,323,000
|
5
|
0 |
| 2025/09/11 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/10 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/09 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/08 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/07 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/06 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/05 | 3,254,333 | +0 (+0.0%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/04 | 3,254,333 | +84,333 (+2.66%) |
3,280,000
|
3,170,000
|
3,313,000
|
3
|
0 |
| 2025/09/03 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/09/02 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/09/01 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/31 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/30 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/29 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/28 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/27 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/26 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/25 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/24 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/23 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/22 | 3,170,000 | -215,000 (-6.35%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/21 | 3,385,000 | +90,500 (+2.75%) |
3,385,000
|
3,170,000
|
3,600,000
|
2
|
0 |
| 2025/08/20 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/19 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
1以上 |
| 2025/08/18 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
1以上 |
| 2025/08/17 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/16 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/15 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/14 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/13 | 3,294,500 | +0 (+0.0%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/12 | 3,294,500 | +101,834 (+3.19%) |
3,204,000
|
3,170,000
|
3,600,000
|
4
|
0 |
| 2025/08/11 | 3,192,666 | +0 (+0.0%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/10 | 3,192,666 | +0 (+0.0%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/09 | 3,192,666 | +0 (+0.0%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/08 | 3,192,666 | +0 (+0.0%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/07 | 3,192,666 | +0 (+0.0%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/06 | 3,192,666 | +0 (+0.0%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/05 | 3,192,666 | +22,666 (+0.72%) |
3,188,000
|
3,170,000
|
3,220,000
|
3
|
0 |
| 2025/08/04 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/03 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/02 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/08/01 | 3,170,000 | +0 (+0.0%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/07/31 | 3,170,000 | -215,000 (-6.35%) |
3,170,000
|
3,170,000
|
3,170,000
|
1
|
0 |
| 2025/07/30 | 3,385,000 | +0 (+0.0%) |
3,385,000
|
3,170,000
|
3,600,000
|
2
|
0 |
| 2025/07/29 | 3,385,000 | +0 (+0.0%) |
3,385,000
|
3,170,000
|
3,600,000
|
2
|
0 |
| 2025/07/28 | 3,385,000 | -215,000 (-5.97%) |
3,385,000
|
3,170,000
|
3,600,000
|
2
|
1以上 |
| 2025/07/27 | 3,600,000 | +246,000 (+7.33%) |
3,600,000
|
3,600,000
|
3,600,000
|
1
|
0 |
| 2025/07/26 | 3,354,000 | +0 (+0.0%) |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
0 |
| 2025/07/25 | 3,354,000 | +0 (+0.0%) |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
0 |
| 2025/07/24 | 3,354,000 | -82,000 (-2.39%) |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
1以上 |
| 2025/07/23 | 3,436,000 | +0 (+0.0%) |
3,600,000
|
3,108,000
|
3,600,000
|
3
|
0 |
| 2025/07/22 | 3,436,000 | +0 (+0.0%) |
3,600,000
|
3,108,000
|
3,600,000
|
3
|
0 |
| 2025/07/21 | 3,436,000 | +82,000 (+2.44%) |
3,600,000
|
3,108,000
|
3,600,000
|
3
|
1以上 |
| 2025/07/20 | 3,354,000 | +0 (+0.0%) |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
0 |
| 2025/07/19 | 3,354,000 | +0 (+0.0%) |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
0 |
| 2025/07/18 | 3,354,000 | --- |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
0 |
| 2025/07/16 | 3,354,000 | +120,334 (+3.72%) |
3,354,000
|
3,108,000
|
3,600,000
|
2
|
0 |
| 2025/07/15 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/14 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
N/A |
| 2025/07/13 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
1以上 |
| 2025/07/12 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/11 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/10 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/09 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/08 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/07 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/06 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/05 | 3,233,666 | +0 (+0.0%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/04 | 3,233,666 | -134,134 (-3.98%) |
3,280,000
|
3,108,000
|
3,313,000
|
3
|
0 |
| 2025/07/03 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/07/02 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/07/01 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
1以上 |
| 2025/06/30 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/29 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/28 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/27 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/26 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/25 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/24 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/23 | 3,367,800 | +0 (+0.0%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/22 | 3,367,800 | -67,644 (-1.97%) |
3,313,000
|
3,108,000
|
3,569,000
|
5
|
0 |
| 2025/06/21 | 3,435,444 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/20 | 3,435,444 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/19 | 3,435,444 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
1以上 |
| 2025/06/18 | 3,435,444 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/17 | 3,435,444 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/16 | 3,435,444 | -39,698 (-1.14%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/15 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/14 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/13 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/12 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/11 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/10 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/09 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/08 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/07 | 3,475,142 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/06 | 3,475,142 | -1,080 (-0.03%) |
3,520,000
|
3,108,000
|
3,569,000
|
7
|
0 |
| 2025/06/05 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/04 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/03 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
1以上 |
| 2025/06/02 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/06/01 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/31 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/30 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/29 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/28 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/27 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/26 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/25 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/24 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/23 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/22 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/21 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/20 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/19 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/18 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/17 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/16 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/15 | 3,476,222 | +0 (+0.0%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/14 | 3,476,222 | -18,889 (-0.54%) |
3,520,000
|
3,108,000
|
3,569,000
|
9
|
0 |
| 2025/05/13 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/12 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/11 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/10 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/09 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/08 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/07 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/06 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/05 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/04 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/03 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/02 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/05/01 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/30 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/29 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/28 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/27 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/26 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/25 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/24 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/23 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/22 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/21 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/20 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/19 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/18 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/17 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/16 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/15 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/14 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/13 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/12 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/11 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/10 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/09 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/08 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/07 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/06 | 3,495,111 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/05 | 3,495,111 | +21,111 (+0.61%) |
3,520,000
|
3,278,000
|
3,569,000
|
9
|
0 |
| 2025/04/04 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/04/03 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/04/02 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/04/01 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/31 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/30 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/29 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/28 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/27 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/26 | 3,474,000 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/25 | 3,474,000 | +2,400 (+0.07%) |
3,520,000
|
3,278,000
|
3,520,000
|
7
|
0 |
| 2025/03/24 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/23 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/22 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/21 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/20 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/19 | 3,471,600 | -30,971 (-0.88%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/18 | 3,502,571 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
0 |
| 2025/03/17 | 3,502,571 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
0 |
| 2025/03/16 | 3,502,571 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
1以上 |
| 2025/03/15 | 3,502,571 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
0 |
| 2025/03/14 | 3,502,571 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
0 |
| 2025/03/13 | 3,502,571 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
0 |
| 2025/03/12 | 3,502,571 | +30,971 (+0.89%) |
3,520,000
|
3,278,000
|
3,580,000
|
7
|
0 |
| 2025/03/11 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/10 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/09 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/08 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/07 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/06 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/05 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/04 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/03 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/02 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/03/01 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/28 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/27 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/26 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/25 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/24 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/23 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/22 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/21 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/20 | 3,471,600 | +0 (+0.0%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/19 | 3,471,600 | +83,934 (+2.48%) |
3,520,000
|
3,278,000
|
3,520,000
|
5
|
0 |
| 2025/02/18 | 3,387,666 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
6
|
0 |
| 2025/02/17 | 3,387,666 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
6
|
0 |
| 2025/02/16 | 3,387,666 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
6
|
1以上 |
| 2025/02/15 | 3,387,666 | +41,095 (+1.23%) |
3,520,000
|
2,968,000
|
3,520,000
|
6
|
0 |
| 2025/02/14 | 3,346,571 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
0 |
| 2025/02/13 | 3,346,571 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
0 |
| 2025/02/12 | 3,346,571 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
1以上 |
| 2025/02/11 | 3,346,571 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
0 |
| 2025/02/10 | 3,346,571 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
0 |
| 2025/02/09 | 3,346,571 | +0 (+0.0%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
0 |
| 2025/02/08 | 3,346,571 | +24,286 (+0.73%) |
3,520,000
|
2,968,000
|
3,520,000
|
7
|
0 |
| 2025/02/07 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/02/06 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/02/05 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/02/04 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/02/03 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/02/02 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/02/01 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/01/31 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/01/30 | 3,322,285 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/01/29 | 3,322,285 | -87,381 (-2.56%) |
3,520,000
|
2,798,000
|
3,520,000
|
7
|
0 |
| 2025/01/28 | 3,409,666 | +77,416 (+2.32%) |
3,520,000
|
3,100,000
|
3,520,000
|
6
|
0 |
| 2025/01/27 | 3,332,250 | +0 (+0.0%) |
3,399,000
|
3,100,000
|
3,520,000
|
8
|
0 |
| 2025/01/26 | 3,332,250 | -33,178 (-0.99%) |
3,399,000
|
3,100,000
|
3,520,000
|
8
|
0 |
| 2025/01/25 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
1以上 |
| 2025/01/24 | 3,365,428 | +70,928 (+2.15%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/23 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/22 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/21 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
1以上 |
| 2025/01/20 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/19 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/18 | 3,294,500 | -70,928 (-2.11%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/17 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/16 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/15 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/14 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/13 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/12 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/11 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/10 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/09 | 3,365,428 | +0 (+0.0%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/08 | 3,365,428 | +70,928 (+2.15%) |
3,520,000
|
3,100,000
|
3,520,000
|
7
|
0 |
| 2025/01/07 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/06 | 3,294,500 | +0 (+0.0%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
0 |
| 2025/01/05 | 3,294,500 | -64,833 (-1.93%) |
3,399,000
|
2,798,000
|
3,520,000
|
8
|
1以上 |
| 2025/01/04 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2025/01/03 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2025/01/02 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2025/01/01 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |