日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
N/A |
2024/04/27 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
N/A |
2024/04/26 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
N/A |
2024/04/25 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
0 |
2024/04/24 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
0 |
2024/04/23 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
0 |
2024/04/22 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
0 |
2024/04/21 | 3,080,400 | +0 (+0.0%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
0 |
2024/04/20 | 3,080,400 | +4,467 (+0.15%) |
3,080,400
|
3,080,400
|
3,080,400
|
4
|
0 |
2024/04/19 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/18 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/17 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
1以上 |
2024/04/16 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/15 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/14 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/13 | 3,075,933 | +0 (+0.0%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/12 | 3,075,933 | -3,409 (-0.11%) |
3,080,400
|
3,067,000
|
3,080,400
|
6
|
0 |
2024/04/11 | 3,079,342 | +6,442 (+0.21%) |
3,080,400
|
3,067,000
|
3,099,800
|
7
|
0 |
2024/04/10 | 3,072,900 | -13,000 (-0.42%) |
3,120,700
|
2,783,000
|
3,141,600
|
8
|
0 |
2024/04/09 | 3,085,900 | +0 (+0.0%) |
3,130,300
|
2,783,000
|
3,141,600
|
8
|
1以上 |
2024/04/08 | 3,085,900 | +0 (+0.0%) |
3,130,300
|
2,783,000
|
3,141,600
|
8
|
1以上 |
2024/04/07 | 3,085,900 | +0 (+0.0%) |
3,130,300
|
2,783,000
|
3,141,600
|
8
|
0 |
2024/04/06 | 3,085,900 | -43,271 (-1.38%) |
3,130,300
|
2,783,000
|
3,141,600
|
8
|
0 |
2024/04/05 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/04/04 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/04/03 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/04/02 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/04/01 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/03/31 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/03/30 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |
2024/03/29 | 3,129,171 | +0 (+0.0%) |
3,141,600
|
3,099,800
|
3,141,600
|
7
|
0 |