日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,428,000 | +0 (+0.0%) |
3,570,000
|
2,860,000
|
3,570,000
|
5
|
0 |
2023/12/30 | 3,428,000 | --- |
3,570,000
|
2,860,000
|
3,570,000
|
5
|
0 |
2023/12/27 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
N/A |
2023/12/26 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
N/A |
2023/12/25 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
N/A |
2023/12/24 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/23 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/22 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/21 | 3,472,000 | +0 (+0.0%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/20 | 3,472,000 | -11,000 (-0.32%) |
3,570,000
|
3,080,000
|
3,570,000
|
5
|
0 |
2023/12/19 | 3,483,000 | +0 (+0.0%) |
3,570,000
|
3,135,000
|
3,570,000
|
5
|
0 |
2023/12/18 | 3,483,000 | -8,800 (-0.25%) |
3,570,000
|
3,135,000
|
3,570,000
|
5
|
0 |
2023/12/17 | 3,491,800 | +0 (+0.0%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/16 | 3,491,800 | +0 (+0.0%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/15 | 3,491,800 | +0 (+0.0%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/14 | 3,491,800 | -13,200 (-0.38%) |
3,570,000
|
3,179,000
|
3,570,000
|
5
|
0 |
2023/12/13 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/12 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/11 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/10 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/09 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/08 | 3,505,000 | +0 (+0.0%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/07 | 3,505,000 | -41,360 (-1.17%) |
3,570,000
|
3,245,000
|
3,570,000
|
5
|
0 |
2023/12/06 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/05 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/04 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/03 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/02 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/12/01 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/30 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/29 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/28 | 3,546,360 | +0 (+0.0%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/27 | 3,546,360 | +91,094 (+2.64%) |
3,570,000
|
3,451,800
|
3,570,000
|
5
|
0 |
2023/11/26 | 3,455,266 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
6
|
0 |
2023/11/25 | 3,455,266 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
6
|
0 |
2023/11/24 | 3,455,266 | -694 (-0.02%) |
3,570,000
|
2,999,800
|
3,570,000
|
6
|
1以上 |
2023/11/23 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/22 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/21 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/20 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/19 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/18 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/17 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/16 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/15 | 3,455,960 | +0 (+0.0%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/14 | 3,455,960 | -114,040 (-3.19%) |
3,570,000
|
2,999,800
|
3,570,000
|
5
|
0 |
2023/11/13 | 3,570,000 | +0 (+0.0%) |
3,570,000
|
3,570,000
|
3,570,000
|
4
|
0 |
2023/11/12 | 3,570,000 | +0 (+0.0%) |
3,570,000
|
3,570,000
|
3,570,000
|
3
|
0 |
2023/11/11 | 3,570,000 | +0 (+0.0%) |
3,570,000
|
3,570,000
|
3,570,000
|
4
|
0 |
2023/11/10 | 3,570,000 | +0 (+0.0%) |
3,570,000
|
3,570,000
|
3,570,000
|
4
|
0 |
2023/11/09 | 3,570,000 | +0 (+0.0%) |
3,570,000
|
3,570,000
|
3,570,000
|
4
|
0 |
2023/11/08 | 3,570,000 | +0 (+0.0%) |
3,570,000
|
3,570,000
|
3,570,000
|
4
|
0 |
2023/11/07 | 3,570,000 | --- |
3,570,000
|
3,570,000
|
3,570,000
|
4
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/14 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/13 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
1以上 |
2023/08/12 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/11 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/10 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/09 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/08 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/07 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/06 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/05 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/04 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/03 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/02 | 3,364,000 | +0 (+0.0%) |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/08/01 | 3,364,000 | --- |
3,364,000
|
3,364,000
|
3,364,000
|
2
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/22 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/21 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
1以上 |
2023/07/20 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/19 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/18 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/17 | 3,383,380 | +0 (+0.0%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/16 | 3,383,380 | +126,977 (+3.9%) |
3,383,380
|
3,081,760
|
3,685,000
|
4
|
0 |
2023/07/15 | 3,256,403 | +0 (+0.0%) |
3,081,760
|
3,002,450
|
3,685,000
|
6
|
0 |
2023/07/14 | 3,256,403 | +0 (+0.0%) |
3,081,760
|
3,002,450
|
3,685,000
|
6
|
0 |
2023/07/13 | 3,256,403 | +0 (+0.0%) |
3,081,760
|
3,002,450
|
3,685,000
|
6
|
1以上 |
2023/07/12 | 3,256,403 | +43,077 (+1.34%) |
3,081,760
|
3,002,450
|
3,685,000
|
6
|
0 |
2023/07/11 | 3,213,326 | +0 (+0.0%) |
3,081,760
|
2,954,864
|
3,685,000
|
7
|
0 |
2023/07/10 | 3,213,326 | +0 (+0.0%) |
3,081,760
|
2,954,864
|
3,685,000
|
7
|
0 |
2023/07/09 | 3,213,326 | -409,845 (-11.31%) |
3,081,760
|
2,954,864
|
3,685,000
|
7
|
1以上 |
2023/07/08 | 3,623,171 | +0 (+0.0%) |
3,626,975
|
3,172,400
|
4,066,337
|
8
|
0 |
2023/07/07 | 3,623,171 | +63,309 (+1.78%) |
3,626,975
|
3,172,400
|
4,066,337
|
8
|
0 |
2023/07/06 | 3,559,862 | -63,309 (-1.75%) |
3,568,950
|
3,172,400
|
4,066,337
|
7
|
0 |
2023/07/05 | 3,623,171 | +0 (+0.0%) |
3,626,975
|
3,172,400
|
4,066,337
|
8
|
0 |
2023/07/04 | 3,623,171 | +0 (+0.0%) |
3,626,975
|
3,172,400
|
4,066,337
|
8
|
0 |
2023/07/03 | 3,623,171 | +75,734 (+2.13%) |
3,626,975
|
3,172,400
|
4,066,337
|
8
|
0 |
2023/07/02 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/07/01 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/30 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
1以上 |
2023/06/29 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/28 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/27 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/26 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/25 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/24 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/23 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/22 | 3,547,437 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/21 | 3,547,437 | -22,927 (-0.64%) |
3,568,950
|
3,172,400
|
4,066,337
|
10
|
0 |
2023/06/20 | 3,570,364 | +11,532 (+0.32%) |
3,626,975
|
3,172,400
|
4,066,337
|
12
|
0 |
2023/06/19 | 3,558,832 | +9,705 (+0.27%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/18 | 3,549,127 | -9,705 (-0.27%) |
3,568,950
|
3,172,400
|
4,066,337
|
13
|
1以上 |
2023/06/17 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
1以上 |
2023/06/16 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/15 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/14 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/13 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/12 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/11 | 3,558,832 | +9,705 (+0.27%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/10 | 3,549,127 | -9,705 (-0.27%) |
3,568,950
|
3,172,400
|
4,066,337
|
13
|
0 |
2023/06/09 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/08 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/07 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/06 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/05 | 3,558,832 | +0 (+0.0%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/04 | 3,558,832 | -72,836 (-2.01%) |
3,568,950
|
3,172,400
|
4,066,337
|
14
|
0 |
2023/06/03 | 3,631,668 | +0 (+0.0%) |
3,682,250
|
3,244,500
|
4,066,337
|
14
|
0 |
2023/06/02 | 3,631,668 | +0 (+0.0%) |
3,682,250
|
3,244,500
|
4,066,337
|
14
|
0 |
2023/06/01 | 3,631,668 | +0 (+0.0%) |
3,682,250
|
3,244,500
|
4,066,337
|
14
|
0 |
2023/05/31 | 3,631,668 | +0 (+0.0%) |
3,682,250
|
3,244,500
|
4,066,337
|
14
|
0 |
2023/05/30 | 3,631,668 | +101,278 (+2.87%) |
3,682,250
|
3,244,500
|
4,066,337
|
14
|
0 |
2023/05/29 | 3,530,390 | +0 (+0.0%) |
3,625,600
|
2,672,890
|
4,066,337
|
16
|
0 |
2023/05/28 | 3,530,390 | +10,308 (+0.29%) |
3,625,600
|
2,672,890
|
4,066,337
|
16
|
0 |
2023/05/27 | 3,520,082 | -10,308 (-0.29%) |
3,568,950
|
2,672,890
|
4,066,337
|
15
|
1以上 |
2023/05/26 | 3,530,390 | +0 (+0.0%) |
3,625,600
|
2,672,890
|
4,066,337
|
16
|
0 |
2023/05/25 | 3,530,390 | +0 (+0.0%) |
3,625,600
|
2,672,890
|
4,066,337
|
16
|
0 |
2023/05/24 | 3,530,390 | +15,923 (+0.45%) |
3,625,600
|
2,672,890
|
4,066,337
|
16
|
0 |
2023/05/23 | 3,514,467 | -73,089 (-2.04%) |
3,568,950
|
2,970,000
|
4,066,337
|
15
|
0 |
2023/05/22 | 3,587,556 | +38,597 (+1.09%) |
3,682,250
|
2,970,000
|
4,066,337
|
15
|
0 |
2023/05/21 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/20 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/19 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/18 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/17 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/16 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/15 | 3,548,959 | +0 (+0.0%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/14 | 3,548,959 | +9,069 (+0.26%) |
3,625,600
|
2,970,000
|
4,066,337
|
16
|
0 |
2023/05/13 | 3,539,890 | +20,549 (+0.58%) |
3,568,950
|
2,970,000
|
4,066,337
|
15
|
N/A |
2023/05/12 | 3,519,341 | +9,744 (+0.28%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/11 | 3,509,597 | -25,912 (-0.73%) |
3,568,950
|
2,970,000
|
4,066,337
|
17
|
N/A |
2023/05/10 | 3,535,509 | +16,168 (+0.46%) |
3,568,950
|
2,970,000
|
4,066,337
|
17
|
1以上 |
2023/05/09 | 3,519,341 | -16,168 (-0.46%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/08 | 3,535,509 | +16,168 (+0.46%) |
3,568,950
|
2,970,000
|
4,066,337
|
17
|
N/A |
2023/05/07 | 3,519,341 | -16,168 (-0.46%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/06 | 3,535,509 | +16,168 (+0.46%) |
3,568,950
|
2,970,000
|
4,066,337
|
17
|
N/A |
2023/05/05 | 3,519,341 | +0 (+0.0%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/04 | 3,519,341 | +0 (+0.0%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/03 | 3,519,341 | +0 (+0.0%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/02 | 3,519,341 | +0 (+0.0%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/05/01 | 3,519,341 | -36,667 (-1.03%) |
3,568,950
|
2,970,000
|
4,066,337
|
18
|
N/A |
2023/04/30 | 3,556,008 | +0 (+0.0%) |
3,568,950
|
3,244,500
|
4,066,337
|
18
|
N/A |
2023/04/29 | 3,556,008 | +0 (+0.0%) |
3,568,950
|
3,244,500
|
4,066,337
|
18
|
N/A |