| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2024/12/30 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2024/12/29 | 3,359,333 | +0 (+0.0%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2024/12/28 | 3,359,333 | -33,333 (-0.98%) |
3,520,000
|
2,798,000
|
3,520,000
|
6
|
0 |
| 2024/12/27 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/26 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/25 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/24 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/23 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/22 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/21 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/20 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/19 | 3,392,666 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/18 | 3,392,666 | -13,191 (-0.39%) |
3,520,000
|
2,998,000
|
3,520,000
|
6
|
0 |
| 2024/12/17 | 3,405,857 | +0 (+0.0%) |
3,520,000
|
2,998,000
|
3,520,000
|
7
|
0 |
| 2024/12/16 | 3,405,857 | +67,969 (+2.04%) |
3,520,000
|
2,998,000
|
3,520,000
|
7
|
0 |
| 2024/12/15 | 3,337,888 | +0 (+0.0%) |
3,485,000
|
2,998,000
|
3,520,000
|
9
|
1以上 |
| 2024/12/14 | 3,337,888 | -11,392 (-0.34%) |
3,485,000
|
2,998,000
|
3,520,000
|
9
|
0 |
| 2024/12/13 | 3,349,280 | +0 (+0.0%) |
3,467,500
|
2,999,800
|
3,520,000
|
10
|
1以上 |
| 2024/12/12 | 3,349,280 | +0 (+0.0%) |
3,467,500
|
2,999,800
|
3,520,000
|
10
|
0 |
| 2024/12/11 | 3,349,280 | +0 (+0.0%) |
3,467,500
|
2,999,800
|
3,520,000
|
10
|
1以上 |
| 2024/12/10 | 3,349,280 | +0 (+0.0%) |
3,467,500
|
2,999,800
|
3,520,000
|
10
|
0 |
| 2024/12/09 | 3,349,280 | +0 (+0.0%) |
3,467,500
|
2,999,800
|
3,520,000
|
10
|
0 |
| 2024/12/08 | 3,349,280 | +113,814 (+3.52%) |
3,467,500
|
2,999,800
|
3,520,000
|
10
|
0 |
| 2024/12/07 | 3,235,466 | +116,016 (+3.72%) |
3,189,000
|
2,999,800
|
3,485,000
|
6
|
0 |
なら、