日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
N/A |
2024/04/27 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
N/A |
2024/04/26 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
N/A |
2024/04/25 | 585,310 | -30,690 (-4.98%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/24 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/23 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/22 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/21 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/20 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/19 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/18 | 616,000 | +30,690 (+5.24%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/17 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/16 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/15 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/14 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/13 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/12 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/11 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/10 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/09 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/08 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/07 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/06 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/05 | 585,310 | -30,690 (-4.98%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/04 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/03 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/02 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/01 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/31 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/30 | 616,000 | +15,345 (+2.55%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/29 | 600,655 | +0 (+0.0%) |
616,000
|
552,420
|
618,200
|
4
|
0 |