日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 585,310 | -10,963 (-1.84%) |
585,310
|
552,420
|
618,200
|
4
|
N/A |
2024/05/10 | 596,273 | -19,727 (-3.2%) |
618,200
|
552,420
|
618,200
|
3
|
N/A |
2024/05/09 | 616,000 | -733 (-0.12%) |
616,000
|
613,800
|
618,200
|
4
|
N/A |
2024/05/08 | 616,733 | +0 (+0.0%) |
618,200
|
613,800
|
618,200
|
3
|
0 |
2024/05/07 | 616,733 | +0 (+0.0%) |
618,200
|
613,800
|
618,200
|
3
|
1以上 |
2024/05/06 | 616,733 | +0 (+0.0%) |
618,200
|
613,800
|
618,200
|
3
|
0 |
2024/05/05 | 616,733 | +0 (+0.0%) |
618,200
|
613,800
|
618,200
|
3
|
0 |
2024/05/04 | 616,733 | +0 (+0.0%) |
618,200
|
613,800
|
618,200
|
3
|
0 |
2024/05/03 | 616,733 | +0 (+0.0%) |
618,200
|
613,800
|
618,200
|
3
|
0 |
2024/05/02 | 616,733 | +20,460 (+3.43%) |
618,200
|
613,800
|
618,200
|
3
|
0 |
2024/05/01 | 596,273 | +0 (+0.0%) |
618,200
|
552,420
|
618,200
|
3
|
0 |
2024/04/30 | 596,273 | +10,963 (+1.87%) |
618,200
|
552,420
|
618,200
|
3
|
0 |
2024/04/29 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/28 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/27 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
1以上 |
2024/04/26 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/25 | 585,310 | -30,690 (-4.98%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/24 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/23 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/22 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/21 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/20 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/19 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/18 | 616,000 | +30,690 (+5.24%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/17 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/16 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/15 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/14 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/13 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/12 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/11 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/10 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/09 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/08 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/07 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/06 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/05 | 585,310 | -30,690 (-4.98%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/04/04 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/03 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/02 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/04/01 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/31 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/30 | 616,000 | +15,345 (+2.55%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/29 | 600,655 | +0 (+0.0%) |
616,000
|
552,420
|
618,200
|
4
|
0 |
2024/03/28 | 600,655 | +15,345 (+2.62%) |
616,000
|
552,420
|
618,200
|
4
|
0 |
2024/03/27 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/03/26 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/03/25 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/03/24 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/03/23 | 585,310 | +0 (+0.0%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/03/22 | 585,310 | -30,690 (-4.98%) |
585,310
|
552,420
|
618,200
|
4
|
0 |
2024/03/21 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/20 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/19 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/18 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/17 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/16 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/15 | 616,000 | +0 (+0.0%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/14 | 616,000 | +32,890 (+5.64%) |
616,000
|
613,800
|
618,200
|
4
|
0 |
2024/03/13 | 583,110 | +30,690 (+5.56%) |
583,110
|
552,420
|
613,800
|
2
|
0 |
2024/03/12 | 552,420 | +0 (+0.0%) |
552,420
|
552,420
|
552,420
|
2
|
0 |
2024/03/11 | 552,420 | +0 (+0.0%) |
552,420
|
552,420
|
552,420
|
2
|
0 |
2024/03/10 | 552,420 | +0 (+0.0%) |
552,420
|
552,420
|
552,420
|
2
|
0 |
2024/03/09 | 552,420 | +0 (+0.0%) |
552,420
|
552,420
|
552,420
|
2
|
0 |
2024/03/08 | 552,420 | -61,748 (-10.05%) |
552,420
|
552,420
|
552,420
|
2
|
0 |
2024/03/07 | 614,168 | +0 (+0.0%) |
648,000
|
552,420
|
659,000
|
5
|
0 |
2024/03/06 | 614,168 | +0 (+0.0%) |
648,000
|
552,420
|
659,000
|
5
|
0 |
2024/03/05 | 614,168 | +0 (+0.0%) |
648,000
|
552,420
|
659,000
|
5
|
1以上 |
2024/03/04 | 614,168 | +0 (+0.0%) |
648,000
|
552,420
|
659,000
|
5
|
0 |
2024/03/03 | 614,168 | -24,552 (-3.84%) |
648,000
|
552,420
|
659,000
|
5
|
0 |
2024/03/02 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/03/01 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/29 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/28 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/27 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/26 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/25 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/24 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/23 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/22 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/21 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/20 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/19 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/18 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/17 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/16 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/15 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/14 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/13 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/12 | 638,720 | -16,613 (-2.54%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/02/11 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/10 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/09 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/08 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/07 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/06 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/05 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/04 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/03 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/02 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/02/01 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/31 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/30 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/29 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/28 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/27 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/26 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/25 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/24 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/23 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/22 | 655,333 | +0 (+0.0%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/21 | 655,333 | +10,383 (+1.61%) |
659,000
|
648,000
|
659,000
|
3
|
0 |
2024/01/20 | 644,950 | +0 (+0.0%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/19 | 644,950 | +0 (+0.0%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/18 | 644,950 | +6,230 (+0.98%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/17 | 638,720 | -6,230 (-0.97%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/16 | 644,950 | +0 (+0.0%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/15 | 644,950 | +6,230 (+0.98%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/14 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/13 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/12 | 638,720 | -6,230 (-0.97%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/11 | 644,950 | +0 (+0.0%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/10 | 644,950 | +0 (+0.0%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/09 | 644,950 | +6,230 (+0.98%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/08 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/07 | 638,720 | -6,230 (-0.97%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/06 | 644,950 | +0 (+0.0%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/05 | 644,950 | +6,230 (+0.98%) |
653,500
|
613,800
|
659,000
|
4
|
0 |
2024/01/04 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/03 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/02 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |
2024/01/01 | 638,720 | +0 (+0.0%) |
648,000
|
613,800
|
659,000
|
5
|
0 |