日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/16 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/15 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/14 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/13 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/12 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/11 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/10 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/09 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/08 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/07 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/06 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/05 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/04 | 341,600 | -5,200 (-1.5%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/03 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/05/02 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/05/01 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
1以上 |
2024/04/30 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/29 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/28 | 361,120 | +19,720 (+5.78%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/27 | 341,400 | -19,720 (-5.46%) |
341,400
|
323,000
|
359,800
|
4
|
0 |
2024/04/26 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/25 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/24 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
1以上 |
2024/04/23 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/22 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/21 | 361,120 | +14,320 (+4.13%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/20 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/19 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/18 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
1以上 |
2024/04/17 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/16 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/15 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/14 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/13 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/12 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/11 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/10 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/09 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/08 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/07 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/06 | 361,120 | +16,554 (+4.8%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/05 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/04 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/03 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
1以上 |
2024/04/02 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/01 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/31 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/30 | 344,566 | -17,434 (-4.82%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/29 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/28 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/27 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/26 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/25 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/24 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/23 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/22 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/21 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/20 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/19 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/18 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/17 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/16 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/15 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/14 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/13 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/12 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/11 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/10 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/09 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/08 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/07 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/06 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/05 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/04 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/03 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/02 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/01 | 362,000 | +32,688 (+9.93%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/29 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/28 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/27 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
1以上 |
2024/02/26 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/25 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/24 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/23 | 329,312 | -32,688 (-9.03%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/22 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/21 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/20 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/19 | 362,000 | +32,688 (+9.93%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/18 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/17 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/16 | 329,312 | -32,688 (-9.03%) |
323,000
|
280,280
|
440,000
|
5
|
1以上 |
2024/02/15 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/14 | 362,000 | -78,000 (-17.73%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/03 | 440,000 | +78,000 (+21.55%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/02 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/01 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/31 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/30 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/29 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/28 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/27 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/26 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/25 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/24 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/23 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/22 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/21 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/20 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/19 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/18 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/17 | 362,000 | -78,000 (-17.73%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/04 | 440,000 | --- |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |