日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
N/A |
2024/04/29 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
N/A |
2024/04/28 | 361,120 | +19,720 (+5.78%) |
359,800
|
323,000
|
440,000
|
5
|
N/A |
2024/04/27 | 341,400 | -19,720 (-5.46%) |
341,400
|
323,000
|
359,800
|
4
|
0 |
2024/04/26 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/25 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/24 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
1以上 |
2024/04/23 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/22 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/21 | 361,120 | +14,320 (+4.13%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/20 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/19 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/18 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
1以上 |
2024/04/17 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/16 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/15 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/14 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/13 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/12 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/11 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/10 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/09 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/08 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/07 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/06 | 361,120 | +16,554 (+4.8%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/05 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/04 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/03 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
1以上 |
2024/04/02 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/01 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/31 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |