日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 204,970 | -31,873 (-13.46%) |
204,970
|
204,970
|
204,970
|
1
|
N/A |
2024/04/27 | 236,843 | -7,261 (-2.97%) |
252,780
|
204,970
|
252,780
|
3
|
N/A |
2024/04/26 | 244,104 | +0 (+0.0%) |
238,960
|
238,000
|
252,780
|
5
|
N/A |
2024/04/25 | 244,104 | +0 (+0.0%) |
238,960
|
238,000
|
252,780
|
5
|
1以上 |
2024/04/24 | 244,104 | +5,784 (+2.43%) |
238,960
|
238,000
|
252,780
|
5
|
1以上 |
2024/04/23 | 238,320 | +0 (+0.0%) |
238,000
|
238,000
|
238,960
|
3
|
0 |
2024/04/22 | 238,320 | +0 (+0.0%) |
238,000
|
238,000
|
238,960
|
3
|
0 |
2024/04/21 | 238,320 | -640 (-0.27%) |
238,000
|
238,000
|
238,960
|
3
|
0 |
2024/04/20 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/19 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/18 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/17 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/16 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/15 | 238,960 | -3,136 (-1.3%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/14 | 242,096 | +0 (+0.0%) |
238,000
|
238,000
|
250,290
|
3
|
0 |
2024/04/13 | 242,096 | +0 (+0.0%) |
238,000
|
238,000
|
250,290
|
3
|
0 |
2024/04/12 | 242,096 | -8,194 (-3.27%) |
238,000
|
238,000
|
250,290
|
3
|
1以上 |
2024/04/11 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/10 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/09 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/08 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/07 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/06 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/05 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/04 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/03 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/02 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/04/01 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/03/31 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/03/30 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/03/29 | 250,290 | --- |
250,290
|
250,290
|
250,290
|
1
|
0 |