日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
N/A |
2024/04/26 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
N/A |
2024/04/25 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
N/A |
2024/04/24 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/23 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/22 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/21 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/20 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/19 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/18 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/17 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/16 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/15 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/14 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/13 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/12 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/11 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/10 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/09 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/08 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/07 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/06 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/05 | 346,775 | +0 (+0.0%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/04 | 346,775 | +4,882 (+1.43%) |
345,400
|
305,800
|
390,500
|
4
|
0 |
2024/04/03 | 341,893 | +4,812 (+1.43%) |
338,387
|
305,800
|
385,000
|
4
|
0 |
2024/04/02 | 337,081 | +0 (+0.0%) |
335,775
|
305,800
|
370,975
|
4
|
0 |
2024/04/01 | 337,081 | +0 (+0.0%) |
335,775
|
305,800
|
370,975
|
4
|
0 |
2024/03/31 | 337,081 | +0 (+0.0%) |
335,775
|
305,800
|
370,975
|
4
|
0 |
2024/03/30 | 337,081 | +0 (+0.0%) |
335,775
|
305,800
|
370,975
|
4
|
0 |
2024/03/29 | 337,081 | +0 (+0.0%) |
335,775
|
305,800
|
370,975
|
4
|
0 |
2024/03/28 | 337,081 | +0 (+0.0%) |
335,775
|
305,800
|
370,975
|
4
|
0 |