日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
2024/04/27 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
2024/04/26 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
N/A |
2024/04/25 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/24 | 363,000 | +7,357 (+2.07%) |
363,000
|
363,000
|
363,000
|
2
|
0 |
2024/04/23 | 355,643 | -11,589 (-3.16%) |
363,000
|
340,930
|
363,000
|
3
|
0 |
2024/04/22 | 367,232 | -6,154 (-1.65%) |
363,000
|
340,930
|
402,000
|
4
|
0 |
2024/04/21 | 373,386 | +0 (+0.0%) |
363,000
|
340,930
|
402,000
|
5
|
1以上 |
2024/04/20 | 373,386 | +0 (+0.0%) |
363,000
|
340,930
|
402,000
|
5
|
1以上 |
2024/04/19 | 373,386 | +0 (+0.0%) |
363,000
|
340,930
|
402,000
|
5
|
1以上 |
2024/04/18 | 373,386 | -8,114 (-2.13%) |
363,000
|
340,930
|
402,000
|
5
|
0 |
2024/04/17 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/16 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/15 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/14 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/13 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/12 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/11 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/10 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/09 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/08 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/07 | 381,500 | +0 (+0.0%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/06 | 381,500 | -10,250 (-2.62%) |
380,500
|
363,000
|
402,000
|
4
|
0 |
2024/04/05 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/04/04 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/04/03 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/04/02 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/04/01 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/03/31 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/03/30 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |
2024/03/29 | 391,750 | +0 (+0.0%) |
390,500
|
363,000
|
423,000
|
4
|
0 |