日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
N/A |
2024/04/27 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
N/A |
2024/04/26 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
N/A |
2024/04/25 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/24 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/23 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/22 | 315,110 | +0 (+0.0%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/21 | 315,110 | -932 (-0.29%) |
305,800
|
278,000
|
367,000
|
11
|
0 |
2024/04/20 | 316,042 | -1,138 (-0.36%) |
302,400
|
278,000
|
367,000
|
10
|
0 |
2024/04/19 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/18 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/17 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/16 | 317,180 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/15 | 317,180 | -9,537 (-2.92%) |
299,000
|
278,000
|
367,000
|
9
|
0 |
2024/04/14 | 326,717 | +0 (+0.0%) |
350,680
|
278,000
|
367,000
|
7
|
0 |
2024/04/13 | 326,717 | +0 (+0.0%) |
350,680
|
278,000
|
367,000
|
7
|
0 |
2024/04/12 | 326,717 | +9,585 (+3.02%) |
350,680
|
278,000
|
367,000
|
7
|
0 |
2024/04/11 | 317,132 | +0 (+0.0%) |
299,000
|
278,000
|
367,000
|
5
|
0 |
2024/04/10 | 317,132 | -9,783 (-2.99%) |
299,000
|
278,000
|
367,000
|
5
|
0 |
2024/04/09 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/08 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/07 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/06 | 326,915 | +0 (+0.0%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/05 | 326,915 | +1,783 (+0.55%) |
326,450
|
287,760
|
367,000
|
4
|
0 |
2024/04/04 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/04/03 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/04/02 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
1以上 |
2024/04/01 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/31 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/30 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/29 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |
2024/03/28 | 325,132 | +0 (+0.0%) |
318,000
|
287,760
|
367,000
|
5
|
0 |