日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 384,150 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
5
|
N/A |
2024/04/27 | 384,150 | -4,532 (-1.17%) |
382,800
|
363,590
|
395,780
|
5
|
N/A |
2024/04/26 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
N/A |
2024/04/25 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/24 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/23 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/22 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/21 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/20 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/19 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/18 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/17 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/16 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/15 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/14 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/13 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/12 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/11 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/10 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/09 | 388,682 | -3,921 (-1.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/08 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/07 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/06 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/05 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/04 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/03 | 392,603 | -3,177 (-0.8%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/02 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/01 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/31 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/30 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/29 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |