日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 436,050 | +0 (+0.0%) |
395,780
|
363,590
|
565,800
|
7
|
N/A |
2024/05/11 | 436,050 | -6,711 (-1.52%) |
395,780
|
363,590
|
565,800
|
7
|
N/A |
2024/05/10 | 442,761 | +6,711 (+1.54%) |
389,290
|
363,590
|
565,800
|
6
|
N/A |
2024/05/09 | 436,050 | -6,711 (-1.52%) |
395,780
|
363,590
|
565,800
|
7
|
0 |
2024/05/08 | 442,761 | +5,333 (+1.22%) |
389,290
|
363,590
|
565,800
|
6
|
0 |
2024/05/07 | 437,428 | +0 (+0.0%) |
389,290
|
363,590
|
549,800
|
6
|
1以上 |
2024/05/06 | 437,428 | +0 (+0.0%) |
389,290
|
363,590
|
549,800
|
6
|
0 |
2024/05/05 | 437,428 | +0 (+0.0%) |
389,290
|
363,590
|
549,800
|
6
|
0 |
2024/05/04 | 437,428 | +56,186 (+14.74%) |
389,290
|
363,590
|
549,800
|
6
|
0 |
2024/05/03 | 381,242 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/05/02 | 381,242 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/05/01 | 381,242 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/04/30 | 381,242 | -2,908 (-0.76%) |
382,800
|
363,590
|
395,780
|
4
|
0 |
2024/04/29 | 384,150 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
5
|
0 |
2024/04/28 | 384,150 | +0 (+0.0%) |
382,800
|
363,590
|
395,780
|
5
|
0 |
2024/04/27 | 384,150 | -4,532 (-1.17%) |
382,800
|
363,590
|
395,780
|
5
|
1以上 |
2024/04/26 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/25 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/24 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/23 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/22 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/21 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/20 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/19 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/18 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/17 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/16 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/15 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/14 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/13 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/12 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/11 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/10 | 388,682 | +0 (+0.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/09 | 388,682 | -3,921 (-1.0%) |
386,250
|
382,800
|
395,780
|
5
|
0 |
2024/04/08 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/07 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/06 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/05 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/04 | 392,603 | +0 (+0.0%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/03 | 392,603 | -3,177 (-0.8%) |
395,780
|
386,250
|
395,780
|
3
|
0 |
2024/04/02 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/04/01 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/31 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/30 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/29 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/28 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/27 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/26 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/25 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/24 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/23 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/22 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/21 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/20 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/19 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/18 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/17 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/16 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/15 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/14 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/12 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/09 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/08 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/07 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/06 | 395,780 | -10,740 (-2.64%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/03/05 | 406,520 | +0 (+0.0%) |
395,780
|
395,780
|
428,000
|
3
|
0 |
2024/03/04 | 406,520 | +0 (+0.0%) |
395,780
|
395,780
|
428,000
|
3
|
0 |
2024/03/03 | 406,520 | +0 (+0.0%) |
395,780
|
395,780
|
428,000
|
3
|
1以上 |
2024/03/02 | 406,520 | +0 (+0.0%) |
395,780
|
395,780
|
428,000
|
3
|
0 |
2024/03/01 | 406,520 | +0 (+0.0%) |
395,780
|
395,780
|
428,000
|
3
|
0 |
2024/02/29 | 406,520 | +10,740 (+2.71%) |
395,780
|
395,780
|
428,000
|
3
|
0 |
2024/02/28 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/27 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/26 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/25 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/24 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/23 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/22 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/21 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/20 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/19 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/18 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/17 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/16 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/15 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/14 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/12 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/09 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/08 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/07 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/06 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/05 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/04 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/03 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/02 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/02/01 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/31 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/30 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/29 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/28 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/27 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/26 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/25 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/24 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/23 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/22 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/21 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/20 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/19 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/18 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/17 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/16 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/15 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/14 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/12 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
2
|
0 |
2024/01/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2024/01/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2024/01/09 | 395,780 | --- |
395,780
|
395,780
|
395,780
|
1
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |